NYMEX Light Sweet Crude Oil Future December 2017
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
47.46 |
46.86 |
-0.60 |
-1.3% |
45.23 |
| High |
47.65 |
47.78 |
0.13 |
0.3% |
47.49 |
| Low |
46.77 |
46.72 |
-0.05 |
-0.1% |
44.52 |
| Close |
46.91 |
47.25 |
0.34 |
0.7% |
47.35 |
| Range |
0.88 |
1.06 |
0.18 |
20.5% |
2.97 |
| ATR |
1.27 |
1.26 |
-0.02 |
-1.2% |
0.00 |
| Volume |
74,605 |
85,289 |
10,684 |
14.3% |
476,624 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.43 |
49.90 |
47.83 |
|
| R3 |
49.37 |
48.84 |
47.54 |
|
| R2 |
48.31 |
48.31 |
47.44 |
|
| R1 |
47.78 |
47.78 |
47.35 |
48.05 |
| PP |
47.25 |
47.25 |
47.25 |
47.38 |
| S1 |
46.72 |
46.72 |
47.15 |
46.99 |
| S2 |
46.19 |
46.19 |
47.06 |
|
| S3 |
45.13 |
45.66 |
46.96 |
|
| S4 |
44.07 |
44.60 |
46.67 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.36 |
54.33 |
48.98 |
|
| R3 |
52.39 |
51.36 |
48.17 |
|
| R2 |
49.42 |
49.42 |
47.89 |
|
| R1 |
48.39 |
48.39 |
47.62 |
48.91 |
| PP |
46.45 |
46.45 |
46.45 |
46.71 |
| S1 |
45.42 |
45.42 |
47.08 |
45.94 |
| S2 |
43.48 |
43.48 |
46.81 |
|
| S3 |
40.51 |
42.45 |
46.53 |
|
| S4 |
37.54 |
39.48 |
45.72 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.29 |
|
2.618 |
50.56 |
|
1.618 |
49.50 |
|
1.000 |
48.84 |
|
0.618 |
48.44 |
|
HIGH |
47.78 |
|
0.618 |
47.38 |
|
0.500 |
47.25 |
|
0.382 |
47.12 |
|
LOW |
46.72 |
|
0.618 |
46.06 |
|
1.000 |
45.66 |
|
1.618 |
45.00 |
|
2.618 |
43.94 |
|
4.250 |
42.22 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.25 |
47.22 |
| PP |
47.25 |
47.19 |
| S1 |
47.25 |
47.17 |
|