NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 3.072 3.070 -0.002 -0.1% 3.200 High 3.134 3.089 -0.045 -1.4% 3.231 Low 3.059 3.026 -0.033 -1.1% 3.046 Close 3.097 3.047 -0.050 -1.6% 3.097 Range 0.075 0.063 -0.012 -16.0% 0.185 ATR 0.083 0.082 -0.001 -1.0% 0.000 Volume 191,293 160,174 -31,119 -16.3% 999,449
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 3.243 3.208 3.082 R3 3.180 3.145 3.064 R2 3.117 3.117 3.059 R1 3.082 3.082 3.053 3.068 PP 3.054 3.054 3.054 3.047 S1 3.019 3.019 3.041 3.005 S2 2.991 2.991 3.035 S3 2.928 2.956 3.030 S4 2.865 2.893 3.012	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 3.680 3.573 3.199 R3 3.495 3.388 3.148 R2 3.310 3.310 3.131 R1 3.203 3.203 3.114 3.164 PP 3.125 3.125 3.125 3.105 S1 3.018 3.018 3.080 2.979 S2 2.940 2.940 3.063 S3 2.755 2.833 3.046 S4 2.570 2.648 2.995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.153 3.026 0.127 4.2% 0.078 2.5% 17% False True 190,205 10 3.231 3.026 0.205 6.7% 0.077 2.5% 10% False True 204,492 20 3.231 2.847 0.384 12.6% 0.079 2.6% 52% False False 188,437 40 3.242 2.847 0.395 13.0% 0.075 2.5% 51% False False 142,727 60 3.353 2.847 0.506 16.6% 0.074 2.4% 40% False False 105,268 80 3.353 2.847 0.506 16.6% 0.070 2.3% 40% False False 84,232 100 3.353 2.847 0.506 16.6% 0.070 2.3% 40% False False 70,052
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 3.357 2.618 3.254 1.618 3.191 1.000 3.152 0.618 3.128 HIGH 3.089 0.618 3.065 0.500 3.058 0.382 3.050 LOW 3.026 0.618 2.987 1.000 2.963 1.618 2.924 2.618 2.861 4.250 2.758
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 3.058 3.080 PP 3.054 3.069 S1 3.051 3.058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.