NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.072 |
-0.015 |
-0.5% |
3.200 |
| High |
3.110 |
3.134 |
0.024 |
0.8% |
3.231 |
| Low |
3.046 |
3.059 |
0.013 |
0.4% |
3.046 |
| Close |
3.053 |
3.097 |
0.044 |
1.4% |
3.097 |
| Range |
0.064 |
0.075 |
0.011 |
17.2% |
0.185 |
| ATR |
0.083 |
0.083 |
0.000 |
-0.2% |
0.000 |
| Volume |
186,922 |
191,293 |
4,371 |
2.3% |
999,449 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.284 |
3.138 |
|
| R3 |
3.247 |
3.209 |
3.118 |
|
| R2 |
3.172 |
3.172 |
3.111 |
|
| R1 |
3.134 |
3.134 |
3.104 |
3.153 |
| PP |
3.097 |
3.097 |
3.097 |
3.106 |
| S1 |
3.059 |
3.059 |
3.090 |
3.078 |
| S2 |
3.022 |
3.022 |
3.083 |
|
| S3 |
2.947 |
2.984 |
3.076 |
|
| S4 |
2.872 |
2.909 |
3.056 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.680 |
3.573 |
3.199 |
|
| R3 |
3.495 |
3.388 |
3.148 |
|
| R2 |
3.310 |
3.310 |
3.131 |
|
| R1 |
3.203 |
3.203 |
3.114 |
3.164 |
| PP |
3.125 |
3.125 |
3.125 |
3.105 |
| S1 |
3.018 |
3.018 |
3.080 |
2.979 |
| S2 |
2.940 |
2.940 |
3.063 |
|
| S3 |
2.755 |
2.833 |
3.046 |
|
| S4 |
2.570 |
2.648 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.231 |
3.046 |
0.185 |
6.0% |
0.086 |
2.8% |
28% |
False |
False |
199,889 |
| 10 |
3.231 |
3.046 |
0.185 |
6.0% |
0.080 |
2.6% |
28% |
False |
False |
215,239 |
| 20 |
3.231 |
2.847 |
0.384 |
12.4% |
0.080 |
2.6% |
65% |
False |
False |
187,757 |
| 40 |
3.242 |
2.847 |
0.395 |
12.8% |
0.075 |
2.4% |
63% |
False |
False |
139,528 |
| 60 |
3.353 |
2.847 |
0.506 |
16.3% |
0.074 |
2.4% |
49% |
False |
False |
102,780 |
| 80 |
3.353 |
2.847 |
0.506 |
16.3% |
0.070 |
2.3% |
49% |
False |
False |
82,339 |
| 100 |
3.353 |
2.847 |
0.506 |
16.3% |
0.070 |
2.3% |
49% |
False |
False |
68,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.453 |
|
2.618 |
3.330 |
|
1.618 |
3.255 |
|
1.000 |
3.209 |
|
0.618 |
3.180 |
|
HIGH |
3.134 |
|
0.618 |
3.105 |
|
0.500 |
3.097 |
|
0.382 |
3.088 |
|
LOW |
3.059 |
|
0.618 |
3.013 |
|
1.000 |
2.984 |
|
1.618 |
2.938 |
|
2.618 |
2.863 |
|
4.250 |
2.740 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.097 |
3.100 |
| PP |
3.097 |
3.099 |
| S1 |
3.097 |
3.098 |
|