NYMEX Natural Gas Future December 2017
Trading Metrics calculated at close of trading on 14-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.200 |
3.141 |
-0.059 |
-1.8% |
3.085 |
High |
3.231 |
3.149 |
-0.082 |
-2.5% |
3.224 |
Low |
3.127 |
3.064 |
-0.063 |
-2.0% |
3.051 |
Close |
3.167 |
3.102 |
-0.065 |
-2.1% |
3.213 |
Range |
0.104 |
0.085 |
-0.019 |
-18.3% |
0.173 |
ATR |
0.082 |
0.083 |
0.002 |
1.9% |
0.000 |
Volume |
208,595 |
219,937 |
11,342 |
5.4% |
1,152,943 |
|
Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.360 |
3.316 |
3.149 |
|
R3 |
3.275 |
3.231 |
3.125 |
|
R2 |
3.190 |
3.190 |
3.118 |
|
R1 |
3.146 |
3.146 |
3.110 |
3.126 |
PP |
3.105 |
3.105 |
3.105 |
3.095 |
S1 |
3.061 |
3.061 |
3.094 |
3.041 |
S2 |
3.020 |
3.020 |
3.086 |
|
S3 |
2.935 |
2.976 |
3.079 |
|
S4 |
2.850 |
2.891 |
3.055 |
|
|
Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.682 |
3.620 |
3.308 |
|
R3 |
3.509 |
3.447 |
3.261 |
|
R2 |
3.336 |
3.336 |
3.245 |
|
R1 |
3.274 |
3.274 |
3.229 |
3.305 |
PP |
3.163 |
3.163 |
3.163 |
3.178 |
S1 |
3.101 |
3.101 |
3.197 |
3.132 |
S2 |
2.990 |
2.990 |
3.181 |
|
S3 |
2.817 |
2.928 |
3.165 |
|
S4 |
2.644 |
2.755 |
3.118 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.231 |
3.064 |
0.167 |
5.4% |
0.077 |
2.5% |
23% |
False |
True |
213,262 |
10 |
3.231 |
2.847 |
0.384 |
12.4% |
0.079 |
2.5% |
66% |
False |
False |
209,950 |
20 |
3.231 |
2.847 |
0.384 |
12.4% |
0.079 |
2.5% |
66% |
False |
False |
181,489 |
40 |
3.341 |
2.847 |
0.494 |
15.9% |
0.075 |
2.4% |
52% |
False |
False |
128,216 |
60 |
3.353 |
2.847 |
0.506 |
16.3% |
0.073 |
2.3% |
50% |
False |
False |
93,990 |
80 |
3.353 |
2.847 |
0.506 |
16.3% |
0.069 |
2.2% |
50% |
False |
False |
75,693 |
100 |
3.353 |
2.847 |
0.506 |
16.3% |
0.070 |
2.2% |
50% |
False |
False |
63,205 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.510 |
2.618 |
3.372 |
1.618 |
3.287 |
1.000 |
3.234 |
0.618 |
3.202 |
HIGH |
3.149 |
0.618 |
3.117 |
0.500 |
3.107 |
0.382 |
3.096 |
LOW |
3.064 |
0.618 |
3.011 |
1.000 |
2.979 |
1.618 |
2.926 |
2.618 |
2.841 |
4.250 |
2.703 |
|
|
Fisher Pivots for day following 14-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.107 |
3.148 |
PP |
3.105 |
3.132 |
S1 |
3.104 |
3.117 |
|