NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 13-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.200 |
-0.008 |
-0.2% |
3.085 |
| High |
3.224 |
3.231 |
0.007 |
0.2% |
3.224 |
| Low |
3.171 |
3.127 |
-0.044 |
-1.4% |
3.051 |
| Close |
3.213 |
3.167 |
-0.046 |
-1.4% |
3.213 |
| Range |
0.053 |
0.104 |
0.051 |
96.2% |
0.173 |
| ATR |
0.080 |
0.082 |
0.002 |
2.2% |
0.000 |
| Volume |
179,748 |
208,595 |
28,847 |
16.0% |
1,152,943 |
|
| Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.487 |
3.431 |
3.224 |
|
| R3 |
3.383 |
3.327 |
3.196 |
|
| R2 |
3.279 |
3.279 |
3.186 |
|
| R1 |
3.223 |
3.223 |
3.177 |
3.199 |
| PP |
3.175 |
3.175 |
3.175 |
3.163 |
| S1 |
3.119 |
3.119 |
3.157 |
3.095 |
| S2 |
3.071 |
3.071 |
3.148 |
|
| S3 |
2.967 |
3.015 |
3.138 |
|
| S4 |
2.863 |
2.911 |
3.110 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.620 |
3.308 |
|
| R3 |
3.509 |
3.447 |
3.261 |
|
| R2 |
3.336 |
3.336 |
3.245 |
|
| R1 |
3.274 |
3.274 |
3.229 |
3.305 |
| PP |
3.163 |
3.163 |
3.163 |
3.178 |
| S1 |
3.101 |
3.101 |
3.197 |
3.132 |
| S2 |
2.990 |
2.990 |
3.181 |
|
| S3 |
2.817 |
2.928 |
3.165 |
|
| S4 |
2.644 |
2.755 |
3.118 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.231 |
3.088 |
0.143 |
4.5% |
0.077 |
2.4% |
55% |
True |
False |
218,778 |
| 10 |
3.231 |
2.847 |
0.384 |
12.1% |
0.083 |
2.6% |
83% |
True |
False |
207,454 |
| 20 |
3.231 |
2.847 |
0.384 |
12.1% |
0.079 |
2.5% |
83% |
True |
False |
176,184 |
| 40 |
3.353 |
2.847 |
0.506 |
16.0% |
0.074 |
2.3% |
63% |
False |
False |
123,438 |
| 60 |
3.353 |
2.847 |
0.506 |
16.0% |
0.073 |
2.3% |
63% |
False |
False |
90,621 |
| 80 |
3.353 |
2.847 |
0.506 |
16.0% |
0.069 |
2.2% |
63% |
False |
False |
73,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.673 |
|
2.618 |
3.503 |
|
1.618 |
3.399 |
|
1.000 |
3.335 |
|
0.618 |
3.295 |
|
HIGH |
3.231 |
|
0.618 |
3.191 |
|
0.500 |
3.179 |
|
0.382 |
3.167 |
|
LOW |
3.127 |
|
0.618 |
3.063 |
|
1.000 |
3.023 |
|
1.618 |
2.959 |
|
2.618 |
2.855 |
|
4.250 |
2.685 |
|
|
| Fisher Pivots for day following 13-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.179 |
| PP |
3.175 |
3.175 |
| S1 |
3.171 |
3.171 |
|