NYMEX Natural Gas Future December 2017
Trading Metrics calculated at close of trading on 10-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2017 |
10-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
3.152 |
3.208 |
0.056 |
1.8% |
3.085 |
High |
3.217 |
3.224 |
0.007 |
0.2% |
3.224 |
Low |
3.152 |
3.171 |
0.019 |
0.6% |
3.051 |
Close |
3.200 |
3.213 |
0.013 |
0.4% |
3.213 |
Range |
0.065 |
0.053 |
-0.012 |
-18.5% |
0.173 |
ATR |
0.082 |
0.080 |
-0.002 |
-2.5% |
0.000 |
Volume |
247,726 |
179,748 |
-67,978 |
-27.4% |
1,152,943 |
|
Daily Pivots for day following 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.362 |
3.340 |
3.242 |
|
R3 |
3.309 |
3.287 |
3.228 |
|
R2 |
3.256 |
3.256 |
3.223 |
|
R1 |
3.234 |
3.234 |
3.218 |
3.245 |
PP |
3.203 |
3.203 |
3.203 |
3.208 |
S1 |
3.181 |
3.181 |
3.208 |
3.192 |
S2 |
3.150 |
3.150 |
3.203 |
|
S3 |
3.097 |
3.128 |
3.198 |
|
S4 |
3.044 |
3.075 |
3.184 |
|
|
Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.682 |
3.620 |
3.308 |
|
R3 |
3.509 |
3.447 |
3.261 |
|
R2 |
3.336 |
3.336 |
3.245 |
|
R1 |
3.274 |
3.274 |
3.229 |
3.305 |
PP |
3.163 |
3.163 |
3.163 |
3.178 |
S1 |
3.101 |
3.101 |
3.197 |
3.132 |
S2 |
2.990 |
2.990 |
3.181 |
|
S3 |
2.817 |
2.928 |
3.165 |
|
S4 |
2.644 |
2.755 |
3.118 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.224 |
3.051 |
0.173 |
5.4% |
0.075 |
2.3% |
94% |
True |
False |
230,588 |
10 |
3.224 |
2.847 |
0.377 |
11.7% |
0.079 |
2.5% |
97% |
True |
False |
199,004 |
20 |
3.224 |
2.847 |
0.377 |
11.7% |
0.077 |
2.4% |
97% |
True |
False |
170,482 |
40 |
3.353 |
2.847 |
0.506 |
15.7% |
0.073 |
2.3% |
72% |
False |
False |
119,022 |
60 |
3.353 |
2.847 |
0.506 |
15.7% |
0.072 |
2.2% |
72% |
False |
False |
87,495 |
80 |
3.353 |
2.847 |
0.506 |
15.7% |
0.069 |
2.1% |
72% |
False |
False |
70,730 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.449 |
2.618 |
3.363 |
1.618 |
3.310 |
1.000 |
3.277 |
0.618 |
3.257 |
HIGH |
3.224 |
0.618 |
3.204 |
0.500 |
3.198 |
0.382 |
3.191 |
LOW |
3.171 |
0.618 |
3.138 |
1.000 |
3.118 |
1.618 |
3.085 |
2.618 |
3.032 |
4.250 |
2.946 |
|
|
Fisher Pivots for day following 10-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
3.208 |
3.198 |
PP |
3.203 |
3.184 |
S1 |
3.198 |
3.169 |
|