NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 09-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2017 |
09-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
3.151 |
3.152 |
0.001 |
0.0% |
2.938 |
| High |
3.190 |
3.217 |
0.027 |
0.8% |
3.006 |
| Low |
3.114 |
3.152 |
0.038 |
1.2% |
2.847 |
| Close |
3.175 |
3.200 |
0.025 |
0.8% |
2.984 |
| Range |
0.076 |
0.065 |
-0.011 |
-14.5% |
0.159 |
| ATR |
0.083 |
0.082 |
-0.001 |
-1.6% |
0.000 |
| Volume |
210,306 |
247,726 |
37,420 |
17.8% |
837,101 |
|
| Daily Pivots for day following 09-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.385 |
3.357 |
3.236 |
|
| R3 |
3.320 |
3.292 |
3.218 |
|
| R2 |
3.255 |
3.255 |
3.212 |
|
| R1 |
3.227 |
3.227 |
3.206 |
3.241 |
| PP |
3.190 |
3.190 |
3.190 |
3.197 |
| S1 |
3.162 |
3.162 |
3.194 |
3.176 |
| S2 |
3.125 |
3.125 |
3.188 |
|
| S3 |
3.060 |
3.097 |
3.182 |
|
| S4 |
2.995 |
3.032 |
3.164 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.423 |
3.362 |
3.071 |
|
| R3 |
3.264 |
3.203 |
3.028 |
|
| R2 |
3.105 |
3.105 |
3.013 |
|
| R1 |
3.044 |
3.044 |
2.999 |
3.075 |
| PP |
2.946 |
2.946 |
2.946 |
2.961 |
| S1 |
2.885 |
2.885 |
2.969 |
2.916 |
| S2 |
2.787 |
2.787 |
2.955 |
|
| S3 |
2.628 |
2.726 |
2.940 |
|
| S4 |
2.469 |
2.567 |
2.897 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.217 |
2.930 |
0.287 |
9.0% |
0.078 |
2.4% |
94% |
True |
False |
223,281 |
| 10 |
3.217 |
2.847 |
0.370 |
11.6% |
0.085 |
2.7% |
95% |
True |
False |
205,134 |
| 20 |
3.217 |
2.847 |
0.370 |
11.6% |
0.077 |
2.4% |
95% |
True |
False |
166,004 |
| 40 |
3.353 |
2.847 |
0.506 |
15.8% |
0.073 |
2.3% |
70% |
False |
False |
115,030 |
| 60 |
3.353 |
2.847 |
0.506 |
15.8% |
0.072 |
2.3% |
70% |
False |
False |
84,847 |
| 80 |
3.353 |
2.847 |
0.506 |
15.8% |
0.069 |
2.2% |
70% |
False |
False |
68,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.387 |
|
1.618 |
3.322 |
|
1.000 |
3.282 |
|
0.618 |
3.257 |
|
HIGH |
3.217 |
|
0.618 |
3.192 |
|
0.500 |
3.185 |
|
0.382 |
3.177 |
|
LOW |
3.152 |
|
0.618 |
3.112 |
|
1.000 |
3.087 |
|
1.618 |
3.047 |
|
2.618 |
2.982 |
|
4.250 |
2.876 |
|
|
| Fisher Pivots for day following 09-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.195 |
3.184 |
| PP |
3.190 |
3.168 |
| S1 |
3.185 |
3.153 |
|