NYMEX Natural Gas Future December 2017
Trading Metrics calculated at close of trading on 30-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
3.052 |
2.938 |
-0.114 |
-3.7% |
3.180 |
High |
3.054 |
3.006 |
-0.048 |
-1.6% |
3.198 |
Low |
2.946 |
2.936 |
-0.010 |
-0.3% |
2.946 |
Close |
2.964 |
2.966 |
0.002 |
0.1% |
2.964 |
Range |
0.108 |
0.070 |
-0.038 |
-35.2% |
0.252 |
ATR |
0.075 |
0.075 |
0.000 |
-0.5% |
0.000 |
Volume |
241,052 |
124,090 |
-116,962 |
-48.5% |
765,658 |
|
Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.179 |
3.143 |
3.005 |
|
R3 |
3.109 |
3.073 |
2.985 |
|
R2 |
3.039 |
3.039 |
2.979 |
|
R1 |
3.003 |
3.003 |
2.972 |
3.021 |
PP |
2.969 |
2.969 |
2.969 |
2.979 |
S1 |
2.933 |
2.933 |
2.960 |
2.951 |
S2 |
2.899 |
2.899 |
2.953 |
|
S3 |
2.829 |
2.863 |
2.947 |
|
S4 |
2.759 |
2.793 |
2.928 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.792 |
3.630 |
3.103 |
|
R3 |
3.540 |
3.378 |
3.033 |
|
R2 |
3.288 |
3.288 |
3.010 |
|
R1 |
3.126 |
3.126 |
2.987 |
3.081 |
PP |
3.036 |
3.036 |
3.036 |
3.014 |
S1 |
2.874 |
2.874 |
2.941 |
2.829 |
S2 |
2.784 |
2.784 |
2.918 |
|
S3 |
2.532 |
2.622 |
2.895 |
|
S4 |
2.280 |
2.370 |
2.825 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.165 |
2.936 |
0.229 |
7.7% |
0.075 |
2.5% |
13% |
False |
True |
148,633 |
10 |
3.198 |
2.936 |
0.262 |
8.8% |
0.075 |
2.5% |
11% |
False |
True |
144,913 |
20 |
3.198 |
2.936 |
0.262 |
8.8% |
0.071 |
2.4% |
11% |
False |
True |
122,217 |
40 |
3.353 |
2.936 |
0.417 |
14.1% |
0.071 |
2.4% |
7% |
False |
True |
79,650 |
60 |
3.353 |
2.936 |
0.417 |
14.1% |
0.068 |
2.3% |
7% |
False |
True |
60,179 |
80 |
3.353 |
2.936 |
0.417 |
14.1% |
0.067 |
2.3% |
7% |
False |
True |
48,938 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.304 |
2.618 |
3.189 |
1.618 |
3.119 |
1.000 |
3.076 |
0.618 |
3.049 |
HIGH |
3.006 |
0.618 |
2.979 |
0.500 |
2.971 |
0.382 |
2.963 |
LOW |
2.936 |
0.618 |
2.893 |
1.000 |
2.866 |
1.618 |
2.823 |
2.618 |
2.753 |
4.250 |
2.639 |
|
|
Fisher Pivots for day following 30-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
2.971 |
3.020 |
PP |
2.969 |
3.002 |
S1 |
2.968 |
2.984 |
|