NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 25-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.139 |
3.153 |
0.014 |
0.4% |
3.122 |
| High |
3.165 |
3.156 |
-0.009 |
-0.3% |
3.182 |
| Low |
3.117 |
3.076 |
-0.041 |
-1.3% |
3.012 |
| Close |
3.135 |
3.082 |
-0.053 |
-1.7% |
3.113 |
| Range |
0.048 |
0.080 |
0.032 |
66.7% |
0.170 |
| ATR |
0.072 |
0.073 |
0.001 |
0.7% |
0.000 |
| Volume |
105,230 |
115,555 |
10,325 |
9.8% |
653,943 |
|
| Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.293 |
3.126 |
|
| R3 |
3.265 |
3.213 |
3.104 |
|
| R2 |
3.185 |
3.185 |
3.097 |
|
| R1 |
3.133 |
3.133 |
3.089 |
3.119 |
| PP |
3.105 |
3.105 |
3.105 |
3.098 |
| S1 |
3.053 |
3.053 |
3.075 |
3.039 |
| S2 |
3.025 |
3.025 |
3.067 |
|
| S3 |
2.945 |
2.973 |
3.060 |
|
| S4 |
2.865 |
2.893 |
3.038 |
|
|
| Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.612 |
3.533 |
3.207 |
|
| R3 |
3.442 |
3.363 |
3.160 |
|
| R2 |
3.272 |
3.272 |
3.144 |
|
| R1 |
3.193 |
3.193 |
3.129 |
3.148 |
| PP |
3.102 |
3.102 |
3.102 |
3.080 |
| S1 |
3.023 |
3.023 |
3.097 |
2.978 |
| S2 |
2.932 |
2.932 |
3.082 |
|
| S3 |
2.762 |
2.853 |
3.066 |
|
| S4 |
2.592 |
2.683 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.012 |
0.186 |
6.0% |
0.072 |
2.3% |
38% |
False |
False |
139,659 |
| 10 |
3.198 |
3.012 |
0.186 |
6.0% |
0.071 |
2.3% |
38% |
False |
False |
128,102 |
| 20 |
3.239 |
3.012 |
0.227 |
7.4% |
0.071 |
2.3% |
31% |
False |
False |
103,867 |
| 40 |
3.353 |
3.012 |
0.341 |
11.1% |
0.070 |
2.3% |
21% |
False |
False |
68,326 |
| 60 |
3.353 |
3.012 |
0.341 |
11.1% |
0.066 |
2.2% |
21% |
False |
False |
52,297 |
| 80 |
3.353 |
3.012 |
0.341 |
11.1% |
0.068 |
2.2% |
21% |
False |
False |
42,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.496 |
|
2.618 |
3.365 |
|
1.618 |
3.285 |
|
1.000 |
3.236 |
|
0.618 |
3.205 |
|
HIGH |
3.156 |
|
0.618 |
3.125 |
|
0.500 |
3.116 |
|
0.382 |
3.107 |
|
LOW |
3.076 |
|
0.618 |
3.027 |
|
1.000 |
2.996 |
|
1.618 |
2.947 |
|
2.618 |
2.867 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 25-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.116 |
3.137 |
| PP |
3.105 |
3.119 |
| S1 |
3.093 |
3.100 |
|