NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary Previous Current 23-Oct-2017 24-Oct-2017 Change Change % Previous Week Open 3.180 3.139 -0.041 -1.3% 3.122 High 3.198 3.165 -0.033 -1.0% 3.182 Low 3.127 3.117 -0.010 -0.3% 3.012 Close 3.156 3.135 -0.021 -0.7% 3.113 Range 0.071 0.048 -0.023 -32.4% 0.170 ATR 0.074 0.072 -0.002 -2.5% 0.000 Volume 146,583 105,230 -41,353 -28.2% 653,943
Daily Pivots for day following 24-Oct-2017 Classic Woodie Camarilla DeMark R4 3.283 3.257 3.161 R3 3.235 3.209 3.148 R2 3.187 3.187 3.144 R1 3.161 3.161 3.139 3.150 PP 3.139 3.139 3.139 3.134 S1 3.113 3.113 3.131 3.102 S2 3.091 3.091 3.126 S3 3.043 3.065 3.122 S4 2.995 3.017 3.109	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 3.612 3.533 3.207 R3 3.442 3.363 3.160 R2 3.272 3.272 3.144 R1 3.193 3.193 3.129 3.148 PP 3.102 3.102 3.102 3.080 S1 3.023 3.023 3.097 2.978 S2 2.932 2.932 3.082 S3 2.762 2.853 3.066 S4 2.592 2.683 3.020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.198 3.012 0.186 5.9% 0.067 2.1% 66% False False 139,473 10 3.198 3.012 0.186 5.9% 0.071 2.3% 66% False False 129,154 20 3.242 3.012 0.230 7.3% 0.071 2.3% 53% False False 100,382 40 3.353 3.012 0.341 10.9% 0.070 2.2% 36% False False 65,874 60 3.353 3.012 0.341 10.9% 0.066 2.1% 36% False False 50,812 80 3.353 3.012 0.341 10.9% 0.068 2.2% 36% False False 41,623
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.018 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 3.369 2.618 3.291 1.618 3.243 1.000 3.213 0.618 3.195 HIGH 3.165 0.618 3.147 0.500 3.141 0.382 3.135 LOW 3.117 0.618 3.087 1.000 3.069 1.618 3.039 2.618 2.991 4.250 2.913
Fisher Pivots for day following 24-Oct-2017 Pivot 1 day 3 day R1 3.141 3.134 PP 3.139 3.133 S1 3.137 3.132

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.