NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 3.081 3.091 0.010 0.3% 3.122 High 3.111 3.128 0.017 0.5% 3.182 Low 3.012 3.065 0.053 1.8% 3.012 Close 3.086 3.113 0.027 0.9% 3.113 Range 0.099 0.063 -0.036 -36.4% 0.170 ATR 0.074 0.073 -0.001 -1.1% 0.000 Volume 185,879 145,050 -40,829 -22.0% 653,943
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 3.291 3.265 3.148 R3 3.228 3.202 3.130 R2 3.165 3.165 3.125 R1 3.139 3.139 3.119 3.152 PP 3.102 3.102 3.102 3.109 S1 3.076 3.076 3.107 3.089 S2 3.039 3.039 3.101 S3 2.976 3.013 3.096 S4 2.913 2.950 3.078	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 3.612 3.533 3.207 R3 3.442 3.363 3.160 R2 3.272 3.272 3.144 R1 3.193 3.193 3.129 3.148 PP 3.102 3.102 3.102 3.080 S1 3.023 3.023 3.097 2.978 S2 2.932 2.932 3.082 S3 2.762 2.853 3.066 S4 2.592 2.683 3.020
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.182 3.012 0.170 5.5% 0.075 2.4% 59% False False 130,788 10 3.185 3.012 0.173 5.6% 0.070 2.3% 58% False False 126,621 20 3.242 3.012 0.230 7.4% 0.070 2.3% 44% False False 91,299 40 3.353 3.012 0.341 11.0% 0.071 2.3% 30% False False 60,291 60 3.353 3.012 0.341 11.0% 0.067 2.1% 30% False False 47,200 80 3.353 3.012 0.341 11.0% 0.068 2.2% 30% False False 38,760
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.396 2.618 3.293 1.618 3.230 1.000 3.191 0.618 3.167 HIGH 3.128 0.618 3.104 0.500 3.097 0.382 3.089 LOW 3.065 0.618 3.026 1.000 3.002 1.618 2.963 2.618 2.900 4.250 2.797
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 3.108 3.099 PP 3.102 3.084 S1 3.097 3.070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.