NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary Previous Current 18-Oct-2017 19-Oct-2017 Change Change % Previous Week Open 3.097 3.081 -0.016 -0.5% 3.047 High 3.113 3.111 -0.002 -0.1% 3.185 Low 3.059 3.012 -0.047 -1.5% 3.013 Close 3.065 3.086 0.021 0.7% 3.160 Range 0.054 0.099 0.045 83.3% 0.172 ATR 0.072 0.074 0.002 2.6% 0.000 Volume 114,623 185,879 71,256 62.2% 612,271
Daily Pivots for day following 19-Oct-2017 Classic Woodie Camarilla DeMark R4 3.367 3.325 3.140 R3 3.268 3.226 3.113 R2 3.169 3.169 3.104 R1 3.127 3.127 3.095 3.148 PP 3.070 3.070 3.070 3.080 S1 3.028 3.028 3.077 3.049 S2 2.971 2.971 3.068 S3 2.872 2.929 3.059 S4 2.773 2.830 3.032	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 3.635 3.570 3.255 R3 3.463 3.398 3.207 R2 3.291 3.291 3.192 R1 3.226 3.226 3.176 3.259 PP 3.119 3.119 3.119 3.136 S1 3.054 3.054 3.144 3.087 S2 2.947 2.947 3.128 S3 2.775 2.882 3.113 S4 2.603 2.710 3.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.185 3.012 0.173 5.6% 0.071 2.3% 43% False True 119,818 10 3.185 3.012 0.173 5.6% 0.070 2.3% 43% False True 123,853 20 3.242 3.012 0.230 7.5% 0.069 2.2% 32% False True 85,655 40 3.353 3.012 0.341 11.0% 0.071 2.3% 22% False True 56,987 60 3.353 3.012 0.341 11.0% 0.067 2.2% 22% False True 45,062 80 3.353 3.012 0.341 11.0% 0.068 2.2% 22% False True 37,098
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 3.532 2.618 3.370 1.618 3.271 1.000 3.210 0.618 3.172 HIGH 3.111 0.618 3.073 0.500 3.062 0.382 3.050 LOW 3.012 0.618 2.951 1.000 2.913 1.618 2.852 2.618 2.753 4.250 2.591
Fisher Pivots for day following 19-Oct-2017 Pivot 1 day 3 day R1 3.078 3.097 PP 3.070 3.093 S1 3.062 3.090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.