NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary Previous Current 17-Oct-2017 18-Oct-2017 Change Change % Previous Week Open 3.119 3.097 -0.022 -0.7% 3.047 High 3.182 3.113 -0.069 -2.2% 3.185 Low 3.095 3.059 -0.036 -1.2% 3.013 Close 3.128 3.065 -0.063 -2.0% 3.160 Range 0.087 0.054 -0.033 -37.9% 0.172 ATR 0.073 0.072 0.000 -0.4% 0.000 Volume 113,835 114,623 788 0.7% 612,271
Daily Pivots for day following 18-Oct-2017 Classic Woodie Camarilla DeMark R4 3.241 3.207 3.095 R3 3.187 3.153 3.080 R2 3.133 3.133 3.075 R1 3.099 3.099 3.070 3.089 PP 3.079 3.079 3.079 3.074 S1 3.045 3.045 3.060 3.035 S2 3.025 3.025 3.055 S3 2.971 2.991 3.050 S4 2.917 2.937 3.035	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 3.635 3.570 3.255 R3 3.463 3.398 3.207 R2 3.291 3.291 3.192 R1 3.226 3.226 3.176 3.259 PP 3.119 3.119 3.119 3.136 S1 3.054 3.054 3.144 3.087 S2 2.947 2.947 3.128 S3 2.775 2.882 3.113 S4 2.603 2.710 3.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.185 3.059 0.126 4.1% 0.070 2.3% 5% False True 116,546 10 3.185 3.013 0.172 5.6% 0.069 2.3% 30% False False 111,438 20 3.293 3.013 0.280 9.1% 0.070 2.3% 19% False False 79,284 40 3.353 3.013 0.340 11.1% 0.069 2.3% 15% False False 52,669 60 3.353 3.013 0.340 11.1% 0.066 2.2% 15% False False 42,150 80 3.353 3.013 0.340 11.1% 0.067 2.2% 15% False False 34,923
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.343 2.618 3.254 1.618 3.200 1.000 3.167 0.618 3.146 HIGH 3.113 0.618 3.092 0.500 3.086 0.382 3.080 LOW 3.059 0.618 3.026 1.000 3.005 1.618 2.972 2.618 2.918 4.250 2.830
Fisher Pivots for day following 18-Oct-2017 Pivot 1 day 3 day R1 3.086 3.121 PP 3.079 3.102 S1 3.072 3.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.