NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary Previous Current 16-Oct-2017 17-Oct-2017 Change Change % Previous Week Open 3.122 3.119 -0.003 -0.1% 3.047 High 3.141 3.182 0.041 1.3% 3.185 Low 3.071 3.095 0.024 0.8% 3.013 Close 3.108 3.128 0.020 0.6% 3.160 Range 0.070 0.087 0.017 24.3% 0.172 ATR 0.072 0.073 0.001 1.5% 0.000 Volume 94,556 113,835 19,279 20.4% 612,271
Daily Pivots for day following 17-Oct-2017 Classic Woodie Camarilla DeMark R4 3.396 3.349 3.176 R3 3.309 3.262 3.152 R2 3.222 3.222 3.144 R1 3.175 3.175 3.136 3.199 PP 3.135 3.135 3.135 3.147 S1 3.088 3.088 3.120 3.112 S2 3.048 3.048 3.112 S3 2.961 3.001 3.104 S4 2.874 2.914 3.080	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 3.635 3.570 3.255 R3 3.463 3.398 3.207 R2 3.291 3.291 3.192 R1 3.226 3.226 3.176 3.259 PP 3.119 3.119 3.119 3.136 S1 3.054 3.054 3.144 3.087 S2 2.947 2.947 3.128 S3 2.775 2.882 3.113 S4 2.603 2.710 3.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.185 3.057 0.128 4.1% 0.075 2.4% 55% False False 118,835 10 3.185 3.013 0.172 5.5% 0.071 2.3% 67% False False 105,405 20 3.341 3.013 0.328 10.5% 0.071 2.3% 35% False False 74,944 40 3.353 3.013 0.340 10.9% 0.070 2.2% 34% False False 50,241 60 3.353 3.013 0.340 10.9% 0.066 2.1% 34% False False 40,427 80 3.353 3.013 0.340 10.9% 0.067 2.2% 34% False False 33,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.017 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.552 2.618 3.410 1.618 3.323 1.000 3.269 0.618 3.236 HIGH 3.182 0.618 3.149 0.500 3.139 0.382 3.128 LOW 3.095 0.618 3.041 1.000 3.008 1.618 2.954 2.618 2.867 4.250 2.725
Fisher Pivots for day following 17-Oct-2017 Pivot 1 day 3 day R1 3.139 3.128 PP 3.135 3.128 S1 3.132 3.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.