NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary Previous Current 09-Oct-2017 10-Oct-2017 Change Change % Previous Week Open 3.047 3.022 -0.025 -0.8% 3.188 High 3.068 3.073 0.005 0.2% 3.199 Low 3.013 3.014 0.001 0.0% 3.035 Close 3.018 3.071 0.053 1.8% 3.046 Range 0.055 0.059 0.004 7.3% 0.164 ATR 0.071 0.070 -0.001 -1.2% 0.000 Volume 103,507 122,979 19,472 18.8% 356,995
Daily Pivots for day following 10-Oct-2017 Classic Woodie Camarilla DeMark R4 3.230 3.209 3.103 R3 3.171 3.150 3.087 R2 3.112 3.112 3.082 R1 3.091 3.091 3.076 3.102 PP 3.053 3.053 3.053 3.058 S1 3.032 3.032 3.066 3.043 S2 2.994 2.994 3.060 S3 2.935 2.973 3.055 S4 2.876 2.914 3.039	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 3.585 3.480 3.136 R3 3.421 3.316 3.091 R2 3.257 3.257 3.076 R1 3.152 3.152 3.061 3.123 PP 3.093 3.093 3.093 3.079 S1 2.988 2.988 3.031 2.959 S2 2.929 2.929 3.016 S3 2.765 2.824 3.001 S4 2.601 2.660 2.956
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.167 3.013 0.154 5.0% 0.067 2.2% 38% False False 91,976 10 3.242 3.013 0.229 7.5% 0.071 2.3% 25% False False 71,610 20 3.353 3.013 0.340 11.1% 0.068 2.2% 17% False False 52,797 40 3.353 3.013 0.340 11.1% 0.068 2.2% 17% False False 37,688 60 3.353 3.013 0.340 11.1% 0.065 2.1% 17% False False 31,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.324 2.618 3.227 1.618 3.168 1.000 3.132 0.618 3.109 HIGH 3.073 0.618 3.050 0.500 3.044 0.382 3.037 LOW 3.014 0.618 2.978 1.000 2.955 1.618 2.919 2.618 2.860 4.250 2.763
Fisher Pivots for day following 10-Oct-2017 Pivot 1 day 3 day R1 3.062 3.065 PP 3.053 3.059 S1 3.044 3.053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.