NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary Previous Current 04-Oct-2017 05-Oct-2017 Change Change % Previous Week Open 3.097 3.125 0.028 0.9% 3.157 High 3.159 3.167 0.008 0.3% 3.242 Low 3.089 3.076 -0.013 -0.4% 3.138 Close 3.122 3.103 -0.019 -0.6% 3.181 Range 0.070 0.091 0.021 30.0% 0.104 ATR 0.071 0.072 0.001 2.1% 0.000 Volume 54,292 61,729 7,437 13.7% 202,790
Daily Pivots for day following 05-Oct-2017 Classic Woodie Camarilla DeMark R4 3.388 3.337 3.153 R3 3.297 3.246 3.128 R2 3.206 3.206 3.120 R1 3.155 3.155 3.111 3.135 PP 3.115 3.115 3.115 3.106 S1 3.064 3.064 3.095 3.044 S2 3.024 3.024 3.086 S3 2.933 2.973 3.078 S4 2.842 2.882 3.053	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 3.499 3.444 3.238 R3 3.395 3.340 3.210 R2 3.291 3.291 3.200 R1 3.236 3.236 3.191 3.264 PP 3.187 3.187 3.187 3.201 S1 3.132 3.132 3.171 3.160 S2 3.083 3.083 3.162 S3 2.979 3.028 3.152 S4 2.875 2.924 3.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.210 3.068 0.142 4.6% 0.076 2.5% 25% False False 55,435 10 3.242 3.068 0.174 5.6% 0.068 2.2% 20% False False 47,456 20 3.353 3.068 0.285 9.2% 0.071 2.3% 12% False False 41,373 40 3.353 3.068 0.285 9.2% 0.068 2.2% 12% False False 31,339 60 3.353 3.050 0.303 9.8% 0.065 2.1% 17% False False 26,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.554 2.618 3.405 1.618 3.314 1.000 3.258 0.618 3.223 HIGH 3.167 0.618 3.132 0.500 3.122 0.382 3.111 LOW 3.076 0.618 3.020 1.000 2.985 1.618 2.929 2.618 2.838 4.250 2.689
Fisher Pivots for day following 05-Oct-2017 Pivot 1 day 3 day R1 3.122 3.118 PP 3.115 3.113 S1 3.109 3.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.