NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary Previous Current 03-Oct-2017 04-Oct-2017 Change Change % Previous Week Open 3.110 3.097 -0.013 -0.4% 3.157 High 3.119 3.159 0.040 1.3% 3.242 Low 3.068 3.089 0.021 0.7% 3.138 Close 3.085 3.122 0.037 1.2% 3.181 Range 0.051 0.070 0.019 37.3% 0.104 ATR 0.070 0.071 0.000 0.4% 0.000 Volume 54,991 54,292 -699 -1.3% 202,790
Daily Pivots for day following 04-Oct-2017 Classic Woodie Camarilla DeMark R4 3.333 3.298 3.161 R3 3.263 3.228 3.141 R2 3.193 3.193 3.135 R1 3.158 3.158 3.128 3.176 PP 3.123 3.123 3.123 3.132 S1 3.088 3.088 3.116 3.106 S2 3.053 3.053 3.109 S3 2.983 3.018 3.103 S4 2.913 2.948 3.084	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 3.499 3.444 3.238 R3 3.395 3.340 3.210 R2 3.291 3.291 3.200 R1 3.236 3.236 3.191 3.264 PP 3.187 3.187 3.187 3.201 S1 3.132 3.132 3.171 3.160 S2 3.083 3.083 3.162 S3 2.979 3.028 3.152 S4 2.875 2.924 3.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.239 3.068 0.171 5.5% 0.072 2.3% 32% False False 52,933 10 3.293 3.068 0.225 7.2% 0.072 2.3% 24% False False 47,129 20 3.353 3.068 0.285 9.1% 0.069 2.2% 19% False False 39,562 40 3.353 3.068 0.285 9.1% 0.068 2.2% 19% False False 30,480 60 3.353 3.050 0.303 9.7% 0.065 2.1% 24% False False 25,779
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.457 2.618 3.342 1.618 3.272 1.000 3.229 0.618 3.202 HIGH 3.159 0.618 3.132 0.500 3.124 0.382 3.116 LOW 3.089 0.618 3.046 1.000 3.019 1.618 2.976 2.618 2.906 4.250 2.792
Fisher Pivots for day following 04-Oct-2017 Pivot 1 day 3 day R1 3.124 3.134 PP 3.123 3.130 S1 3.123 3.126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.