NYMEX Natural Gas Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 3.188 3.110 -0.078 -2.4% 3.157 High 3.199 3.119 -0.080 -2.5% 3.242 Low 3.078 3.068 -0.010 -0.3% 3.138 Close 3.106 3.085 -0.021 -0.7% 3.181 Range 0.121 0.051 -0.070 -57.9% 0.104 ATR 0.072 0.070 -0.001 -2.1% 0.000 Volume 68,608 54,991 -13,617 -19.8% 202,790
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 3.244 3.215 3.113 R3 3.193 3.164 3.099 R2 3.142 3.142 3.094 R1 3.113 3.113 3.090 3.102 PP 3.091 3.091 3.091 3.085 S1 3.062 3.062 3.080 3.051 S2 3.040 3.040 3.076 S3 2.989 3.011 3.071 S4 2.938 2.960 3.057	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 3.499 3.444 3.238 R3 3.395 3.340 3.210 R2 3.291 3.291 3.200 R1 3.236 3.236 3.191 3.264 PP 3.187 3.187 3.187 3.201 S1 3.132 3.132 3.171 3.160 S2 3.083 3.083 3.162 S3 2.979 3.028 3.152 S4 2.875 2.924 3.124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.242 3.068 0.174 5.6% 0.075 2.4% 10% False True 51,243 10 3.341 3.068 0.273 8.8% 0.071 2.3% 6% False True 44,482 20 3.353 3.068 0.285 9.2% 0.069 2.2% 6% False True 38,335 40 3.353 3.061 0.292 9.5% 0.068 2.2% 8% False False 29,791 60 3.353 3.050 0.303 9.8% 0.065 2.1% 12% False False 25,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.336 2.618 3.253 1.618 3.202 1.000 3.170 0.618 3.151 HIGH 3.119 0.618 3.100 0.500 3.094 0.382 3.087 LOW 3.068 0.618 3.036 1.000 3.017 1.618 2.985 2.618 2.934 4.250 2.851
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 3.094 3.139 PP 3.091 3.121 S1 3.088 3.103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.