NYMEX Natural Gas Future December 2017
Trading Metrics calculated at close of trading on 02-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
3.192 |
3.188 |
-0.004 |
-0.1% |
3.157 |
High |
3.210 |
3.199 |
-0.011 |
-0.3% |
3.242 |
Low |
3.161 |
3.078 |
-0.083 |
-2.6% |
3.138 |
Close |
3.181 |
3.106 |
-0.075 |
-2.4% |
3.181 |
Range |
0.049 |
0.121 |
0.072 |
146.9% |
0.104 |
ATR |
0.068 |
0.072 |
0.004 |
5.5% |
0.000 |
Volume |
37,558 |
68,608 |
31,050 |
82.7% |
202,790 |
|
Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.491 |
3.419 |
3.173 |
|
R3 |
3.370 |
3.298 |
3.139 |
|
R2 |
3.249 |
3.249 |
3.128 |
|
R1 |
3.177 |
3.177 |
3.117 |
3.153 |
PP |
3.128 |
3.128 |
3.128 |
3.115 |
S1 |
3.056 |
3.056 |
3.095 |
3.032 |
S2 |
3.007 |
3.007 |
3.084 |
|
S3 |
2.886 |
2.935 |
3.073 |
|
S4 |
2.765 |
2.814 |
3.039 |
|
|
Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.499 |
3.444 |
3.238 |
|
R3 |
3.395 |
3.340 |
3.210 |
|
R2 |
3.291 |
3.291 |
3.200 |
|
R1 |
3.236 |
3.236 |
3.191 |
3.264 |
PP |
3.187 |
3.187 |
3.187 |
3.201 |
S1 |
3.132 |
3.132 |
3.171 |
3.160 |
S2 |
3.083 |
3.083 |
3.162 |
|
S3 |
2.979 |
3.028 |
3.152 |
|
S4 |
2.875 |
2.924 |
3.124 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.242 |
3.078 |
0.164 |
5.3% |
0.074 |
2.4% |
17% |
False |
True |
47,836 |
10 |
3.353 |
3.078 |
0.275 |
8.9% |
0.070 |
2.3% |
10% |
False |
True |
41,863 |
20 |
3.353 |
3.078 |
0.275 |
8.9% |
0.070 |
2.3% |
10% |
False |
True |
37,083 |
40 |
3.353 |
3.061 |
0.292 |
9.4% |
0.067 |
2.2% |
15% |
False |
False |
29,160 |
60 |
3.353 |
3.050 |
0.303 |
9.8% |
0.065 |
2.1% |
18% |
False |
False |
24,512 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.713 |
2.618 |
3.516 |
1.618 |
3.395 |
1.000 |
3.320 |
0.618 |
3.274 |
HIGH |
3.199 |
0.618 |
3.153 |
0.500 |
3.139 |
0.382 |
3.124 |
LOW |
3.078 |
0.618 |
3.003 |
1.000 |
2.957 |
1.618 |
2.882 |
2.618 |
2.761 |
4.250 |
2.564 |
|
|
Fisher Pivots for day following 02-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
3.139 |
3.159 |
PP |
3.128 |
3.141 |
S1 |
3.117 |
3.124 |
|