NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 28-Sep-2017
Day Change Summary
Previous Current
27-Sep-2017 28-Sep-2017 Change Change % Previous Week
Open 3.163 3.223 0.060 1.9% 3.265
High 3.242 3.239 -0.003 -0.1% 3.353
Low 3.160 3.168 0.008 0.3% 3.160
Close 3.218 3.184 -0.034 -1.1% 3.180
Range 0.082 0.071 -0.011 -13.4% 0.193
ATR 0.070 0.070 0.000 0.1% 0.000
Volume 45,845 49,217 3,372 7.4% 179,194
Daily Pivots for day following 28-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.410 3.368 3.223
R3 3.339 3.297 3.204
R2 3.268 3.268 3.197
R1 3.226 3.226 3.191 3.212
PP 3.197 3.197 3.197 3.190
S1 3.155 3.155 3.177 3.141
S2 3.126 3.126 3.171
S3 3.055 3.084 3.164
S4 2.984 3.013 3.145
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.810 3.688 3.286
R3 3.617 3.495 3.233
R2 3.424 3.424 3.215
R1 3.302 3.302 3.198 3.267
PP 3.231 3.231 3.231 3.213
S1 3.109 3.109 3.162 3.074
S2 3.038 3.038 3.145
S3 2.845 2.916 3.127
S4 2.652 2.723 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.242 3.138 0.104 3.3% 0.059 1.8% 44% False False 39,476
10 3.353 3.138 0.215 6.8% 0.067 2.1% 21% False False 36,449
20 3.353 3.113 0.240 7.5% 0.072 2.2% 30% False False 34,371
40 3.353 3.050 0.303 9.5% 0.065 2.0% 44% False False 27,257
60 3.353 3.050 0.303 9.5% 0.065 2.0% 44% False False 23,108
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.541
2.618 3.425
1.618 3.354
1.000 3.310
0.618 3.283
HIGH 3.239
0.618 3.212
0.500 3.204
0.382 3.195
LOW 3.168
0.618 3.124
1.000 3.097
1.618 3.053
2.618 2.982
4.250 2.866
Fisher Pivots for day following 28-Sep-2017
Pivot 1 day 3 day
R1 3.204 3.190
PP 3.197 3.188
S1 3.191 3.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.