NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 27-Sep-2017
Day Change Summary
Previous Current
26-Sep-2017 27-Sep-2017 Change Change % Previous Week
Open 3.154 3.163 0.009 0.3% 3.265
High 3.184 3.242 0.058 1.8% 3.353
Low 3.138 3.160 0.022 0.7% 3.160
Close 3.159 3.218 0.059 1.9% 3.180
Range 0.046 0.082 0.036 78.3% 0.193
ATR 0.069 0.070 0.001 1.5% 0.000
Volume 37,952 45,845 7,893 20.8% 179,194
Daily Pivots for day following 27-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.453 3.417 3.263
R3 3.371 3.335 3.241
R2 3.289 3.289 3.233
R1 3.253 3.253 3.226 3.271
PP 3.207 3.207 3.207 3.216
S1 3.171 3.171 3.210 3.189
S2 3.125 3.125 3.203
S3 3.043 3.089 3.195
S4 2.961 3.007 3.173
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.810 3.688 3.286
R3 3.617 3.495 3.233
R2 3.424 3.424 3.215
R1 3.302 3.302 3.198 3.267
PP 3.231 3.231 3.231 3.213
S1 3.109 3.109 3.162 3.074
S2 3.038 3.038 3.145
S3 2.845 2.916 3.127
S4 2.652 2.723 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.293 3.138 0.155 4.8% 0.071 2.2% 52% False False 41,325
10 3.353 3.138 0.215 6.7% 0.067 2.1% 37% False False 35,076
20 3.353 3.113 0.240 7.5% 0.070 2.2% 44% False False 32,784
40 3.353 3.050 0.303 9.4% 0.064 2.0% 55% False False 26,512
60 3.353 3.050 0.303 9.4% 0.066 2.1% 55% False False 22,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.591
2.618 3.457
1.618 3.375
1.000 3.324
0.618 3.293
HIGH 3.242
0.618 3.211
0.500 3.201
0.382 3.191
LOW 3.160
0.618 3.109
1.000 3.078
1.618 3.027
2.618 2.945
4.250 2.812
Fisher Pivots for day following 27-Sep-2017
Pivot 1 day 3 day
R1 3.212 3.209
PP 3.207 3.199
S1 3.201 3.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.