NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 26-Sep-2017
Day Change Summary
Previous Current
25-Sep-2017 26-Sep-2017 Change Change % Previous Week
Open 3.157 3.154 -0.003 -0.1% 3.265
High 3.207 3.184 -0.023 -0.7% 3.353
Low 3.143 3.138 -0.005 -0.2% 3.160
Close 3.151 3.159 0.008 0.3% 3.180
Range 0.064 0.046 -0.018 -28.1% 0.193
ATR 0.070 0.069 -0.002 -2.5% 0.000
Volume 32,218 37,952 5,734 17.8% 179,194
Daily Pivots for day following 26-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.298 3.275 3.184
R3 3.252 3.229 3.172
R2 3.206 3.206 3.167
R1 3.183 3.183 3.163 3.195
PP 3.160 3.160 3.160 3.166
S1 3.137 3.137 3.155 3.149
S2 3.114 3.114 3.151
S3 3.068 3.091 3.146
S4 3.022 3.045 3.134
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.810 3.688 3.286
R3 3.617 3.495 3.233
R2 3.424 3.424 3.215
R1 3.302 3.302 3.198 3.267
PP 3.231 3.231 3.231 3.213
S1 3.109 3.109 3.162 3.074
S2 3.038 3.038 3.145
S3 2.845 2.916 3.127
S4 2.652 2.723 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.341 3.138 0.203 6.4% 0.067 2.1% 10% False True 37,720
10 3.353 3.138 0.215 6.8% 0.065 2.1% 10% False True 33,984
20 3.353 3.113 0.240 7.6% 0.069 2.2% 19% False False 31,367
40 3.353 3.050 0.303 9.6% 0.064 2.0% 36% False False 26,028
60 3.353 3.050 0.303 9.6% 0.067 2.1% 36% False False 22,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.380
2.618 3.304
1.618 3.258
1.000 3.230
0.618 3.212
HIGH 3.184
0.618 3.166
0.500 3.161
0.382 3.156
LOW 3.138
0.618 3.110
1.000 3.092
1.618 3.064
2.618 3.018
4.250 2.943
Fisher Pivots for day following 26-Sep-2017
Pivot 1 day 3 day
R1 3.161 3.173
PP 3.160 3.168
S1 3.160 3.164

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols