NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 3.194 3.157 -0.037 -1.2% 3.265
High 3.194 3.207 0.013 0.4% 3.353
Low 3.164 3.143 -0.021 -0.7% 3.160
Close 3.180 3.151 -0.029 -0.9% 3.180
Range 0.030 0.064 0.034 113.3% 0.193
ATR 0.071 0.070 0.000 -0.7% 0.000
Volume 32,152 32,218 66 0.2% 179,194
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.359 3.319 3.186
R3 3.295 3.255 3.169
R2 3.231 3.231 3.163
R1 3.191 3.191 3.157 3.179
PP 3.167 3.167 3.167 3.161
S1 3.127 3.127 3.145 3.115
S2 3.103 3.103 3.139
S3 3.039 3.063 3.133
S4 2.975 2.999 3.116
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.810 3.688 3.286
R3 3.617 3.495 3.233
R2 3.424 3.424 3.215
R1 3.302 3.302 3.198 3.267
PP 3.231 3.231 3.231 3.213
S1 3.109 3.109 3.162 3.074
S2 3.038 3.038 3.145
S3 2.845 2.916 3.127
S4 2.652 2.723 3.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.143 0.210 6.7% 0.066 2.1% 4% False True 35,891
10 3.353 3.143 0.210 6.7% 0.071 2.2% 4% False True 34,408
20 3.353 3.100 0.253 8.0% 0.072 2.3% 20% False False 30,349
40 3.353 3.050 0.303 9.6% 0.065 2.1% 33% False False 25,736
60 3.353 3.050 0.303 9.6% 0.067 2.1% 33% False False 21,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.479
2.618 3.375
1.618 3.311
1.000 3.271
0.618 3.247
HIGH 3.207
0.618 3.183
0.500 3.175
0.382 3.167
LOW 3.143
0.618 3.103
1.000 3.079
1.618 3.039
2.618 2.975
4.250 2.871
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 3.175 3.218
PP 3.167 3.196
S1 3.159 3.173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.