NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 21-Sep-2017
Day Change Summary
Previous Current
20-Sep-2017 21-Sep-2017 Change Change % Previous Week
Open 3.315 3.283 -0.032 -1.0% 3.140
High 3.341 3.293 -0.048 -1.4% 3.302
Low 3.280 3.160 -0.120 -3.7% 3.128
Close 3.291 3.163 -0.128 -3.9% 3.236
Range 0.061 0.133 0.072 118.0% 0.174
ATR 0.069 0.074 0.005 6.6% 0.000
Volume 27,822 58,460 30,638 110.1% 164,712
Daily Pivots for day following 21-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.604 3.517 3.236
R3 3.471 3.384 3.200
R2 3.338 3.338 3.187
R1 3.251 3.251 3.175 3.228
PP 3.205 3.205 3.205 3.194
S1 3.118 3.118 3.151 3.095
S2 3.072 3.072 3.139
S3 2.939 2.985 3.126
S4 2.806 2.852 3.090
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.664 3.332
R3 3.570 3.490 3.284
R2 3.396 3.396 3.268
R1 3.316 3.316 3.252 3.356
PP 3.222 3.222 3.222 3.242
S1 3.142 3.142 3.220 3.182
S2 3.048 3.048 3.204
S3 2.874 2.968 3.188
S4 2.700 2.794 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.160 0.193 6.1% 0.076 2.4% 2% False True 33,421
10 3.353 3.113 0.240 7.6% 0.075 2.4% 21% False False 35,290
20 3.353 3.100 0.253 8.0% 0.073 2.3% 25% False False 28,319
40 3.353 3.050 0.303 9.6% 0.066 2.1% 37% False False 24,766
60 3.353 3.050 0.303 9.6% 0.068 2.1% 37% False False 20,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 3.858
2.618 3.641
1.618 3.508
1.000 3.426
0.618 3.375
HIGH 3.293
0.618 3.242
0.500 3.227
0.382 3.211
LOW 3.160
0.618 3.078
1.000 3.027
1.618 2.945
2.618 2.812
4.250 2.595
Fisher Pivots for day following 21-Sep-2017
Pivot 1 day 3 day
R1 3.227 3.257
PP 3.205 3.225
S1 3.184 3.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.