NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 3.342 3.315 -0.027 -0.8% 3.140
High 3.353 3.341 -0.012 -0.4% 3.302
Low 3.311 3.280 -0.031 -0.9% 3.128
Close 3.319 3.291 -0.028 -0.8% 3.236
Range 0.042 0.061 0.019 45.2% 0.174
ATR 0.070 0.069 -0.001 -0.9% 0.000
Volume 28,806 27,822 -984 -3.4% 164,712
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.487 3.450 3.325
R3 3.426 3.389 3.308
R2 3.365 3.365 3.302
R1 3.328 3.328 3.297 3.316
PP 3.304 3.304 3.304 3.298
S1 3.267 3.267 3.285 3.255
S2 3.243 3.243 3.280
S3 3.182 3.206 3.274
S4 3.121 3.145 3.257
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.664 3.332
R3 3.570 3.490 3.284
R2 3.396 3.396 3.268
R1 3.316 3.316 3.252 3.356
PP 3.222 3.222 3.222 3.242
S1 3.142 3.142 3.220 3.182
S2 3.048 3.048 3.204
S3 2.874 2.968 3.188
S4 2.700 2.794 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.219 0.134 4.1% 0.062 1.9% 54% False False 28,827
10 3.353 3.113 0.240 7.3% 0.067 2.0% 74% False False 31,995
20 3.353 3.100 0.253 7.7% 0.068 2.1% 75% False False 26,055
40 3.353 3.050 0.303 9.2% 0.064 2.0% 80% False False 23,583
60 3.353 3.050 0.303 9.2% 0.066 2.0% 80% False False 20,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.600
2.618 3.501
1.618 3.440
1.000 3.402
0.618 3.379
HIGH 3.341
0.618 3.318
0.500 3.311
0.382 3.303
LOW 3.280
0.618 3.242
1.000 3.219
1.618 3.181
2.618 3.120
4.250 3.021
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 3.311 3.307
PP 3.304 3.302
S1 3.298 3.296

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.