NYMEX Natural Gas Future December 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 3.265 3.342 0.077 2.4% 3.140
High 3.347 3.353 0.006 0.2% 3.302
Low 3.261 3.311 0.050 1.5% 3.128
Close 3.337 3.319 -0.018 -0.5% 3.236
Range 0.086 0.042 -0.044 -51.2% 0.174
ATR 0.072 0.070 -0.002 -3.0% 0.000
Volume 31,954 28,806 -3,148 -9.9% 164,712
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.454 3.428 3.342
R3 3.412 3.386 3.331
R2 3.370 3.370 3.327
R1 3.344 3.344 3.323 3.336
PP 3.328 3.328 3.328 3.324
S1 3.302 3.302 3.315 3.294
S2 3.286 3.286 3.311
S3 3.244 3.260 3.307
S4 3.202 3.218 3.296
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 3.744 3.664 3.332
R3 3.570 3.490 3.284
R2 3.396 3.396 3.268
R1 3.316 3.316 3.252 3.356
PP 3.222 3.222 3.222 3.242
S1 3.142 3.142 3.220 3.182
S2 3.048 3.048 3.204
S3 2.874 2.968 3.188
S4 2.700 2.794 3.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.353 3.216 0.137 4.1% 0.063 1.9% 75% True False 30,247
10 3.353 3.113 0.240 7.2% 0.067 2.0% 86% True False 32,189
20 3.353 3.100 0.253 7.6% 0.069 2.1% 87% True False 25,538
40 3.353 3.050 0.303 9.1% 0.064 1.9% 89% True False 23,169
60 3.353 3.050 0.303 9.1% 0.066 2.0% 89% True False 19,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.463
1.618 3.421
1.000 3.395
0.618 3.379
HIGH 3.353
0.618 3.337
0.500 3.332
0.382 3.327
LOW 3.311
0.618 3.285
1.000 3.269
1.618 3.243
2.618 3.201
4.250 3.133
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 3.332 3.308
PP 3.328 3.297
S1 3.323 3.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.