NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 18-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2017 |
18-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.265 |
-0.011 |
-0.3% |
3.140 |
| High |
3.278 |
3.347 |
0.069 |
2.1% |
3.302 |
| Low |
3.219 |
3.261 |
0.042 |
1.3% |
3.128 |
| Close |
3.236 |
3.337 |
0.101 |
3.1% |
3.236 |
| Range |
0.059 |
0.086 |
0.027 |
45.8% |
0.174 |
| ATR |
0.069 |
0.072 |
0.003 |
4.3% |
0.000 |
| Volume |
20,067 |
31,954 |
11,887 |
59.2% |
164,712 |
|
| Daily Pivots for day following 18-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.541 |
3.384 |
|
| R3 |
3.487 |
3.455 |
3.361 |
|
| R2 |
3.401 |
3.401 |
3.353 |
|
| R1 |
3.369 |
3.369 |
3.345 |
3.385 |
| PP |
3.315 |
3.315 |
3.315 |
3.323 |
| S1 |
3.283 |
3.283 |
3.329 |
3.299 |
| S2 |
3.229 |
3.229 |
3.321 |
|
| S3 |
3.143 |
3.197 |
3.313 |
|
| S4 |
3.057 |
3.111 |
3.290 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.744 |
3.664 |
3.332 |
|
| R3 |
3.570 |
3.490 |
3.284 |
|
| R2 |
3.396 |
3.396 |
3.268 |
|
| R1 |
3.316 |
3.316 |
3.252 |
3.356 |
| PP |
3.222 |
3.222 |
3.222 |
3.242 |
| S1 |
3.142 |
3.142 |
3.220 |
3.182 |
| S2 |
3.048 |
3.048 |
3.204 |
|
| S3 |
2.874 |
2.968 |
3.188 |
|
| S4 |
2.700 |
2.794 |
3.140 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.713 |
|
2.618 |
3.572 |
|
1.618 |
3.486 |
|
1.000 |
3.433 |
|
0.618 |
3.400 |
|
HIGH |
3.347 |
|
0.618 |
3.314 |
|
0.500 |
3.304 |
|
0.382 |
3.294 |
|
LOW |
3.261 |
|
0.618 |
3.208 |
|
1.000 |
3.175 |
|
1.618 |
3.122 |
|
2.618 |
3.036 |
|
4.250 |
2.896 |
|
|
| Fisher Pivots for day following 18-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.326 |
3.319 |
| PP |
3.315 |
3.301 |
| S1 |
3.304 |
3.283 |
|