NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.176 |
3.220 |
0.044 |
1.4% |
3.238 |
| High |
3.266 |
3.283 |
0.017 |
0.5% |
3.265 |
| Low |
3.162 |
3.216 |
0.054 |
1.7% |
3.113 |
| Close |
3.221 |
3.266 |
0.045 |
1.4% |
3.123 |
| Range |
0.104 |
0.067 |
-0.037 |
-35.6% |
0.152 |
| ATR |
0.071 |
0.070 |
0.000 |
-0.4% |
0.000 |
| Volume |
42,198 |
34,924 |
-7,274 |
-17.2% |
126,357 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.456 |
3.428 |
3.303 |
|
| R3 |
3.389 |
3.361 |
3.284 |
|
| R2 |
3.322 |
3.322 |
3.278 |
|
| R1 |
3.294 |
3.294 |
3.272 |
3.308 |
| PP |
3.255 |
3.255 |
3.255 |
3.262 |
| S1 |
3.227 |
3.227 |
3.260 |
3.241 |
| S2 |
3.188 |
3.188 |
3.254 |
|
| S3 |
3.121 |
3.160 |
3.248 |
|
| S4 |
3.054 |
3.093 |
3.229 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.525 |
3.207 |
|
| R3 |
3.471 |
3.373 |
3.165 |
|
| R2 |
3.319 |
3.319 |
3.151 |
|
| R1 |
3.221 |
3.221 |
3.137 |
3.194 |
| PP |
3.167 |
3.167 |
3.167 |
3.154 |
| S1 |
3.069 |
3.069 |
3.109 |
3.042 |
| S2 |
3.015 |
3.015 |
3.095 |
|
| S3 |
2.863 |
2.917 |
3.081 |
|
| S4 |
2.711 |
2.765 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.568 |
|
2.618 |
3.458 |
|
1.618 |
3.391 |
|
1.000 |
3.350 |
|
0.618 |
3.324 |
|
HIGH |
3.283 |
|
0.618 |
3.257 |
|
0.500 |
3.250 |
|
0.382 |
3.242 |
|
LOW |
3.216 |
|
0.618 |
3.175 |
|
1.000 |
3.149 |
|
1.618 |
3.108 |
|
2.618 |
3.041 |
|
4.250 |
2.931 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.246 |
| PP |
3.255 |
3.226 |
| S1 |
3.250 |
3.206 |
|