NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 08-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2017 |
08-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.216 |
3.193 |
-0.023 |
-0.7% |
3.238 |
| High |
3.239 |
3.198 |
-0.041 |
-1.3% |
3.265 |
| Low |
3.190 |
3.113 |
-0.077 |
-2.4% |
3.113 |
| Close |
3.203 |
3.123 |
-0.080 |
-2.5% |
3.123 |
| Range |
0.049 |
0.085 |
0.036 |
73.5% |
0.152 |
| ATR |
0.067 |
0.069 |
0.002 |
2.4% |
0.000 |
| Volume |
25,513 |
41,150 |
15,637 |
61.3% |
126,357 |
|
| Daily Pivots for day following 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.400 |
3.346 |
3.170 |
|
| R3 |
3.315 |
3.261 |
3.146 |
|
| R2 |
3.230 |
3.230 |
3.139 |
|
| R1 |
3.176 |
3.176 |
3.131 |
3.161 |
| PP |
3.145 |
3.145 |
3.145 |
3.137 |
| S1 |
3.091 |
3.091 |
3.115 |
3.076 |
| S2 |
3.060 |
3.060 |
3.107 |
|
| S3 |
2.975 |
3.006 |
3.100 |
|
| S4 |
2.890 |
2.921 |
3.076 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.623 |
3.525 |
3.207 |
|
| R3 |
3.471 |
3.373 |
3.165 |
|
| R2 |
3.319 |
3.319 |
3.151 |
|
| R1 |
3.221 |
3.221 |
3.137 |
3.194 |
| PP |
3.167 |
3.167 |
3.167 |
3.154 |
| S1 |
3.069 |
3.069 |
3.109 |
3.042 |
| S2 |
3.015 |
3.015 |
3.095 |
|
| S3 |
2.863 |
2.917 |
3.081 |
|
| S4 |
2.711 |
2.765 |
3.039 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.559 |
|
2.618 |
3.421 |
|
1.618 |
3.336 |
|
1.000 |
3.283 |
|
0.618 |
3.251 |
|
HIGH |
3.198 |
|
0.618 |
3.166 |
|
0.500 |
3.156 |
|
0.382 |
3.145 |
|
LOW |
3.113 |
|
0.618 |
3.060 |
|
1.000 |
3.028 |
|
1.618 |
2.975 |
|
2.618 |
2.890 |
|
4.250 |
2.752 |
|
|
| Fisher Pivots for day following 08-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.176 |
| PP |
3.145 |
3.158 |
| S1 |
3.134 |
3.141 |
|