NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 06-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2017 |
06-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.238 |
3.190 |
-0.048 |
-1.5% |
3.161 |
| High |
3.265 |
3.239 |
-0.026 |
-0.8% |
3.283 |
| Low |
3.180 |
3.180 |
0.000 |
0.0% |
3.100 |
| Close |
3.189 |
3.216 |
0.027 |
0.8% |
3.270 |
| Range |
0.085 |
0.059 |
-0.026 |
-30.6% |
0.183 |
| ATR |
0.069 |
0.069 |
-0.001 |
-1.1% |
0.000 |
| Volume |
29,938 |
29,756 |
-182 |
-0.6% |
104,508 |
|
| Daily Pivots for day following 06-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.389 |
3.361 |
3.248 |
|
| R3 |
3.330 |
3.302 |
3.232 |
|
| R2 |
3.271 |
3.271 |
3.227 |
|
| R1 |
3.243 |
3.243 |
3.221 |
3.257 |
| PP |
3.212 |
3.212 |
3.212 |
3.219 |
| S1 |
3.184 |
3.184 |
3.211 |
3.198 |
| S2 |
3.153 |
3.153 |
3.205 |
|
| S3 |
3.094 |
3.125 |
3.200 |
|
| S4 |
3.035 |
3.066 |
3.184 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.701 |
3.371 |
|
| R3 |
3.584 |
3.518 |
3.320 |
|
| R2 |
3.401 |
3.401 |
3.304 |
|
| R1 |
3.335 |
3.335 |
3.287 |
3.368 |
| PP |
3.218 |
3.218 |
3.218 |
3.234 |
| S1 |
3.152 |
3.152 |
3.253 |
3.185 |
| S2 |
3.035 |
3.035 |
3.236 |
|
| S3 |
2.852 |
2.969 |
3.220 |
|
| S4 |
2.669 |
2.786 |
3.169 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.490 |
|
2.618 |
3.393 |
|
1.618 |
3.334 |
|
1.000 |
3.298 |
|
0.618 |
3.275 |
|
HIGH |
3.239 |
|
0.618 |
3.216 |
|
0.500 |
3.210 |
|
0.382 |
3.203 |
|
LOW |
3.180 |
|
0.618 |
3.144 |
|
1.000 |
3.121 |
|
1.618 |
3.085 |
|
2.618 |
3.026 |
|
4.250 |
2.929 |
|
|
| Fisher Pivots for day following 06-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.232 |
| PP |
3.212 |
3.226 |
| S1 |
3.210 |
3.221 |
|