NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 05-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Sep-2017 |
05-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.229 |
3.238 |
0.009 |
0.3% |
3.161 |
| High |
3.283 |
3.265 |
-0.018 |
-0.5% |
3.283 |
| Low |
3.202 |
3.180 |
-0.022 |
-0.7% |
3.100 |
| Close |
3.270 |
3.189 |
-0.081 |
-2.5% |
3.270 |
| Range |
0.081 |
0.085 |
0.004 |
4.9% |
0.183 |
| ATR |
0.068 |
0.069 |
0.002 |
2.3% |
0.000 |
| Volume |
30,945 |
29,938 |
-1,007 |
-3.3% |
104,508 |
|
| Daily Pivots for day following 05-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.413 |
3.236 |
|
| R3 |
3.381 |
3.328 |
3.212 |
|
| R2 |
3.296 |
3.296 |
3.205 |
|
| R1 |
3.243 |
3.243 |
3.197 |
3.227 |
| PP |
3.211 |
3.211 |
3.211 |
3.204 |
| S1 |
3.158 |
3.158 |
3.181 |
3.142 |
| S2 |
3.126 |
3.126 |
3.173 |
|
| S3 |
3.041 |
3.073 |
3.166 |
|
| S4 |
2.956 |
2.988 |
3.142 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.701 |
3.371 |
|
| R3 |
3.584 |
3.518 |
3.320 |
|
| R2 |
3.401 |
3.401 |
3.304 |
|
| R1 |
3.335 |
3.335 |
3.287 |
3.368 |
| PP |
3.218 |
3.218 |
3.218 |
3.234 |
| S1 |
3.152 |
3.152 |
3.253 |
3.185 |
| S2 |
3.035 |
3.035 |
3.236 |
|
| S3 |
2.852 |
2.969 |
3.220 |
|
| S4 |
2.669 |
2.786 |
3.169 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.626 |
|
2.618 |
3.488 |
|
1.618 |
3.403 |
|
1.000 |
3.350 |
|
0.618 |
3.318 |
|
HIGH |
3.265 |
|
0.618 |
3.233 |
|
0.500 |
3.223 |
|
0.382 |
3.212 |
|
LOW |
3.180 |
|
0.618 |
3.127 |
|
1.000 |
3.095 |
|
1.618 |
3.042 |
|
2.618 |
2.957 |
|
4.250 |
2.819 |
|
|
| Fisher Pivots for day following 05-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.223 |
3.204 |
| PP |
3.211 |
3.199 |
| S1 |
3.200 |
3.194 |
|