NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 01-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2017 |
01-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.229 |
0.068 |
2.2% |
3.161 |
| High |
3.238 |
3.283 |
0.045 |
1.4% |
3.283 |
| Low |
3.124 |
3.202 |
0.078 |
2.5% |
3.100 |
| Close |
3.232 |
3.270 |
0.038 |
1.2% |
3.270 |
| Range |
0.114 |
0.081 |
-0.033 |
-28.9% |
0.183 |
| ATR |
0.067 |
0.068 |
0.001 |
1.5% |
0.000 |
| Volume |
20,986 |
30,945 |
9,959 |
47.5% |
104,508 |
|
| Daily Pivots for day following 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.495 |
3.463 |
3.315 |
|
| R3 |
3.414 |
3.382 |
3.292 |
|
| R2 |
3.333 |
3.333 |
3.285 |
|
| R1 |
3.301 |
3.301 |
3.277 |
3.317 |
| PP |
3.252 |
3.252 |
3.252 |
3.260 |
| S1 |
3.220 |
3.220 |
3.263 |
3.236 |
| S2 |
3.171 |
3.171 |
3.255 |
|
| S3 |
3.090 |
3.139 |
3.248 |
|
| S4 |
3.009 |
3.058 |
3.225 |
|
|
| Weekly Pivots for week ending 01-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.701 |
3.371 |
|
| R3 |
3.584 |
3.518 |
3.320 |
|
| R2 |
3.401 |
3.401 |
3.304 |
|
| R1 |
3.335 |
3.335 |
3.287 |
3.368 |
| PP |
3.218 |
3.218 |
3.218 |
3.234 |
| S1 |
3.152 |
3.152 |
3.253 |
3.185 |
| S2 |
3.035 |
3.035 |
3.236 |
|
| S3 |
2.852 |
2.969 |
3.220 |
|
| S4 |
2.669 |
2.786 |
3.169 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.495 |
|
1.618 |
3.414 |
|
1.000 |
3.364 |
|
0.618 |
3.333 |
|
HIGH |
3.283 |
|
0.618 |
3.252 |
|
0.500 |
3.243 |
|
0.382 |
3.233 |
|
LOW |
3.202 |
|
0.618 |
3.152 |
|
1.000 |
3.121 |
|
1.618 |
3.071 |
|
2.618 |
2.990 |
|
4.250 |
2.858 |
|
|
| Fisher Pivots for day following 01-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.261 |
3.248 |
| PP |
3.252 |
3.226 |
| S1 |
3.243 |
3.204 |
|