NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 31-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-2017 |
31-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.186 |
3.161 |
-0.025 |
-0.8% |
3.154 |
| High |
3.191 |
3.238 |
0.047 |
1.5% |
3.229 |
| Low |
3.146 |
3.124 |
-0.022 |
-0.7% |
3.130 |
| Close |
3.155 |
3.232 |
0.077 |
2.4% |
3.140 |
| Range |
0.045 |
0.114 |
0.069 |
153.3% |
0.099 |
| ATR |
0.063 |
0.067 |
0.004 |
5.7% |
0.000 |
| Volume |
17,490 |
20,986 |
3,496 |
20.0% |
72,241 |
|
| Daily Pivots for day following 31-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.500 |
3.295 |
|
| R3 |
3.426 |
3.386 |
3.263 |
|
| R2 |
3.312 |
3.312 |
3.253 |
|
| R1 |
3.272 |
3.272 |
3.242 |
3.292 |
| PP |
3.198 |
3.198 |
3.198 |
3.208 |
| S1 |
3.158 |
3.158 |
3.222 |
3.178 |
| S2 |
3.084 |
3.084 |
3.211 |
|
| S3 |
2.970 |
3.044 |
3.201 |
|
| S4 |
2.856 |
2.930 |
3.169 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.401 |
3.194 |
|
| R3 |
3.364 |
3.302 |
3.167 |
|
| R2 |
3.265 |
3.265 |
3.158 |
|
| R1 |
3.203 |
3.203 |
3.149 |
3.185 |
| PP |
3.166 |
3.166 |
3.166 |
3.157 |
| S1 |
3.104 |
3.104 |
3.131 |
3.086 |
| S2 |
3.067 |
3.067 |
3.122 |
|
| S3 |
2.968 |
3.005 |
3.113 |
|
| S4 |
2.869 |
2.906 |
3.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.723 |
|
2.618 |
3.536 |
|
1.618 |
3.422 |
|
1.000 |
3.352 |
|
0.618 |
3.308 |
|
HIGH |
3.238 |
|
0.618 |
3.194 |
|
0.500 |
3.181 |
|
0.382 |
3.168 |
|
LOW |
3.124 |
|
0.618 |
3.054 |
|
1.000 |
3.010 |
|
1.618 |
2.940 |
|
2.618 |
2.826 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 31-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.215 |
3.215 |
| PP |
3.198 |
3.198 |
| S1 |
3.181 |
3.181 |
|