NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 30-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2017 |
30-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.163 |
3.186 |
0.023 |
0.7% |
3.154 |
| High |
3.197 |
3.191 |
-0.006 |
-0.2% |
3.229 |
| Low |
3.145 |
3.146 |
0.001 |
0.0% |
3.130 |
| Close |
3.193 |
3.155 |
-0.038 |
-1.2% |
3.140 |
| Range |
0.052 |
0.045 |
-0.007 |
-13.5% |
0.099 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.9% |
0.000 |
| Volume |
17,490 |
17,490 |
0 |
0.0% |
72,241 |
|
| Daily Pivots for day following 30-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.299 |
3.272 |
3.180 |
|
| R3 |
3.254 |
3.227 |
3.167 |
|
| R2 |
3.209 |
3.209 |
3.163 |
|
| R1 |
3.182 |
3.182 |
3.159 |
3.173 |
| PP |
3.164 |
3.164 |
3.164 |
3.160 |
| S1 |
3.137 |
3.137 |
3.151 |
3.128 |
| S2 |
3.119 |
3.119 |
3.147 |
|
| S3 |
3.074 |
3.092 |
3.143 |
|
| S4 |
3.029 |
3.047 |
3.130 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.401 |
3.194 |
|
| R3 |
3.364 |
3.302 |
3.167 |
|
| R2 |
3.265 |
3.265 |
3.158 |
|
| R1 |
3.203 |
3.203 |
3.149 |
3.185 |
| PP |
3.166 |
3.166 |
3.166 |
3.157 |
| S1 |
3.104 |
3.104 |
3.131 |
3.086 |
| S2 |
3.067 |
3.067 |
3.122 |
|
| S3 |
2.968 |
3.005 |
3.113 |
|
| S4 |
2.869 |
2.906 |
3.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.382 |
|
2.618 |
3.309 |
|
1.618 |
3.264 |
|
1.000 |
3.236 |
|
0.618 |
3.219 |
|
HIGH |
3.191 |
|
0.618 |
3.174 |
|
0.500 |
3.169 |
|
0.382 |
3.163 |
|
LOW |
3.146 |
|
0.618 |
3.118 |
|
1.000 |
3.101 |
|
1.618 |
3.073 |
|
2.618 |
3.028 |
|
4.250 |
2.955 |
|
|
| Fisher Pivots for day following 30-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.169 |
3.154 |
| PP |
3.164 |
3.153 |
| S1 |
3.160 |
3.153 |
|