NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 28-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2017 |
28-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.185 |
3.161 |
-0.024 |
-0.8% |
3.154 |
| High |
3.192 |
3.205 |
0.013 |
0.4% |
3.229 |
| Low |
3.131 |
3.100 |
-0.031 |
-1.0% |
3.130 |
| Close |
3.140 |
3.171 |
0.031 |
1.0% |
3.140 |
| Range |
0.061 |
0.105 |
0.044 |
72.1% |
0.099 |
| ATR |
0.062 |
0.065 |
0.003 |
4.9% |
0.000 |
| Volume |
10,879 |
17,597 |
6,718 |
61.8% |
72,241 |
|
| Daily Pivots for day following 28-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.474 |
3.427 |
3.229 |
|
| R3 |
3.369 |
3.322 |
3.200 |
|
| R2 |
3.264 |
3.264 |
3.190 |
|
| R1 |
3.217 |
3.217 |
3.181 |
3.241 |
| PP |
3.159 |
3.159 |
3.159 |
3.170 |
| S1 |
3.112 |
3.112 |
3.161 |
3.136 |
| S2 |
3.054 |
3.054 |
3.152 |
|
| S3 |
2.949 |
3.007 |
3.142 |
|
| S4 |
2.844 |
2.902 |
3.113 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.401 |
3.194 |
|
| R3 |
3.364 |
3.302 |
3.167 |
|
| R2 |
3.265 |
3.265 |
3.158 |
|
| R1 |
3.203 |
3.203 |
3.149 |
3.185 |
| PP |
3.166 |
3.166 |
3.166 |
3.157 |
| S1 |
3.104 |
3.104 |
3.131 |
3.086 |
| S2 |
3.067 |
3.067 |
3.122 |
|
| S3 |
2.968 |
3.005 |
3.113 |
|
| S4 |
2.869 |
2.906 |
3.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.651 |
|
2.618 |
3.480 |
|
1.618 |
3.375 |
|
1.000 |
3.310 |
|
0.618 |
3.270 |
|
HIGH |
3.205 |
|
0.618 |
3.165 |
|
0.500 |
3.153 |
|
0.382 |
3.140 |
|
LOW |
3.100 |
|
0.618 |
3.035 |
|
1.000 |
2.995 |
|
1.618 |
2.930 |
|
2.618 |
2.825 |
|
4.250 |
2.654 |
|
|
| Fisher Pivots for day following 28-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.165 |
3.167 |
| PP |
3.159 |
3.164 |
| S1 |
3.153 |
3.160 |
|