NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 25-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2017 |
25-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.175 |
3.185 |
0.010 |
0.3% |
3.154 |
| High |
3.220 |
3.192 |
-0.028 |
-0.9% |
3.229 |
| Low |
3.168 |
3.131 |
-0.037 |
-1.2% |
3.130 |
| Close |
3.193 |
3.140 |
-0.053 |
-1.7% |
3.140 |
| Range |
0.052 |
0.061 |
0.009 |
17.3% |
0.099 |
| ATR |
0.062 |
0.062 |
0.000 |
0.0% |
0.000 |
| Volume |
12,901 |
10,879 |
-2,022 |
-15.7% |
72,241 |
|
| Daily Pivots for day following 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.300 |
3.174 |
|
| R3 |
3.276 |
3.239 |
3.157 |
|
| R2 |
3.215 |
3.215 |
3.151 |
|
| R1 |
3.178 |
3.178 |
3.146 |
3.166 |
| PP |
3.154 |
3.154 |
3.154 |
3.149 |
| S1 |
3.117 |
3.117 |
3.134 |
3.105 |
| S2 |
3.093 |
3.093 |
3.129 |
|
| S3 |
3.032 |
3.056 |
3.123 |
|
| S4 |
2.971 |
2.995 |
3.106 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.401 |
3.194 |
|
| R3 |
3.364 |
3.302 |
3.167 |
|
| R2 |
3.265 |
3.265 |
3.158 |
|
| R1 |
3.203 |
3.203 |
3.149 |
3.185 |
| PP |
3.166 |
3.166 |
3.166 |
3.157 |
| S1 |
3.104 |
3.104 |
3.131 |
3.086 |
| S2 |
3.067 |
3.067 |
3.122 |
|
| S3 |
2.968 |
3.005 |
3.113 |
|
| S4 |
2.869 |
2.906 |
3.086 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.451 |
|
2.618 |
3.352 |
|
1.618 |
3.291 |
|
1.000 |
3.253 |
|
0.618 |
3.230 |
|
HIGH |
3.192 |
|
0.618 |
3.169 |
|
0.500 |
3.162 |
|
0.382 |
3.154 |
|
LOW |
3.131 |
|
0.618 |
3.093 |
|
1.000 |
3.070 |
|
1.618 |
3.032 |
|
2.618 |
2.971 |
|
4.250 |
2.872 |
|
|
| Fisher Pivots for day following 25-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.162 |
3.176 |
| PP |
3.154 |
3.164 |
| S1 |
3.147 |
3.152 |
|