NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 21-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2017 |
21-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.169 |
3.154 |
-0.015 |
-0.5% |
3.227 |
| High |
3.182 |
3.222 |
0.040 |
1.3% |
3.232 |
| Low |
3.143 |
3.130 |
-0.013 |
-0.4% |
3.108 |
| Close |
3.153 |
3.198 |
0.045 |
1.4% |
3.153 |
| Range |
0.039 |
0.092 |
0.053 |
135.9% |
0.124 |
| ATR |
0.062 |
0.065 |
0.002 |
3.4% |
0.000 |
| Volume |
21,015 |
17,807 |
-3,208 |
-15.3% |
97,543 |
|
| Daily Pivots for day following 21-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.421 |
3.249 |
|
| R3 |
3.367 |
3.329 |
3.223 |
|
| R2 |
3.275 |
3.275 |
3.215 |
|
| R1 |
3.237 |
3.237 |
3.206 |
3.256 |
| PP |
3.183 |
3.183 |
3.183 |
3.193 |
| S1 |
3.145 |
3.145 |
3.190 |
3.164 |
| S2 |
3.091 |
3.091 |
3.181 |
|
| S3 |
2.999 |
3.053 |
3.173 |
|
| S4 |
2.907 |
2.961 |
3.147 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.469 |
3.221 |
|
| R3 |
3.412 |
3.345 |
3.187 |
|
| R2 |
3.288 |
3.288 |
3.176 |
|
| R1 |
3.221 |
3.221 |
3.164 |
3.193 |
| PP |
3.164 |
3.164 |
3.164 |
3.150 |
| S1 |
3.097 |
3.097 |
3.142 |
3.069 |
| S2 |
3.040 |
3.040 |
3.130 |
|
| S3 |
2.916 |
2.973 |
3.119 |
|
| S4 |
2.792 |
2.849 |
3.085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.613 |
|
2.618 |
3.463 |
|
1.618 |
3.371 |
|
1.000 |
3.314 |
|
0.618 |
3.279 |
|
HIGH |
3.222 |
|
0.618 |
3.187 |
|
0.500 |
3.176 |
|
0.382 |
3.165 |
|
LOW |
3.130 |
|
0.618 |
3.073 |
|
1.000 |
3.038 |
|
1.618 |
2.981 |
|
2.618 |
2.889 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 21-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.191 |
3.187 |
| PP |
3.183 |
3.176 |
| S1 |
3.176 |
3.165 |
|