NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 18-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2017 |
18-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.141 |
3.169 |
0.028 |
0.9% |
3.227 |
| High |
3.191 |
3.182 |
-0.009 |
-0.3% |
3.232 |
| Low |
3.108 |
3.143 |
0.035 |
1.1% |
3.108 |
| Close |
3.186 |
3.153 |
-0.033 |
-1.0% |
3.153 |
| Range |
0.083 |
0.039 |
-0.044 |
-53.0% |
0.124 |
| ATR |
0.064 |
0.062 |
-0.001 |
-2.3% |
0.000 |
| Volume |
20,847 |
21,015 |
168 |
0.8% |
97,543 |
|
| Daily Pivots for day following 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.276 |
3.254 |
3.174 |
|
| R3 |
3.237 |
3.215 |
3.164 |
|
| R2 |
3.198 |
3.198 |
3.160 |
|
| R1 |
3.176 |
3.176 |
3.157 |
3.168 |
| PP |
3.159 |
3.159 |
3.159 |
3.155 |
| S1 |
3.137 |
3.137 |
3.149 |
3.129 |
| S2 |
3.120 |
3.120 |
3.146 |
|
| S3 |
3.081 |
3.098 |
3.142 |
|
| S4 |
3.042 |
3.059 |
3.132 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.469 |
3.221 |
|
| R3 |
3.412 |
3.345 |
3.187 |
|
| R2 |
3.288 |
3.288 |
3.176 |
|
| R1 |
3.221 |
3.221 |
3.164 |
3.193 |
| PP |
3.164 |
3.164 |
3.164 |
3.150 |
| S1 |
3.097 |
3.097 |
3.142 |
3.069 |
| S2 |
3.040 |
3.040 |
3.130 |
|
| S3 |
2.916 |
2.973 |
3.119 |
|
| S4 |
2.792 |
2.849 |
3.085 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.348 |
|
2.618 |
3.284 |
|
1.618 |
3.245 |
|
1.000 |
3.221 |
|
0.618 |
3.206 |
|
HIGH |
3.182 |
|
0.618 |
3.167 |
|
0.500 |
3.163 |
|
0.382 |
3.158 |
|
LOW |
3.143 |
|
0.618 |
3.119 |
|
1.000 |
3.104 |
|
1.618 |
3.080 |
|
2.618 |
3.041 |
|
4.250 |
2.977 |
|
|
| Fisher Pivots for day following 18-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.163 |
3.152 |
| PP |
3.159 |
3.151 |
| S1 |
3.156 |
3.150 |
|