NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 17-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2017 |
17-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.141 |
-0.025 |
-0.8% |
3.062 |
| High |
3.180 |
3.191 |
0.011 |
0.3% |
3.229 |
| Low |
3.139 |
3.108 |
-0.031 |
-1.0% |
3.061 |
| Close |
3.148 |
3.186 |
0.038 |
1.2% |
3.205 |
| Range |
0.041 |
0.083 |
0.042 |
102.4% |
0.168 |
| ATR |
0.062 |
0.064 |
0.001 |
2.4% |
0.000 |
| Volume |
17,187 |
20,847 |
3,660 |
21.3% |
150,460 |
|
| Daily Pivots for day following 17-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.411 |
3.381 |
3.232 |
|
| R3 |
3.328 |
3.298 |
3.209 |
|
| R2 |
3.245 |
3.245 |
3.201 |
|
| R1 |
3.215 |
3.215 |
3.194 |
3.230 |
| PP |
3.162 |
3.162 |
3.162 |
3.169 |
| S1 |
3.132 |
3.132 |
3.178 |
3.147 |
| S2 |
3.079 |
3.079 |
3.171 |
|
| S3 |
2.996 |
3.049 |
3.163 |
|
| S4 |
2.913 |
2.966 |
3.140 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.605 |
3.297 |
|
| R3 |
3.501 |
3.437 |
3.251 |
|
| R2 |
3.333 |
3.333 |
3.236 |
|
| R1 |
3.269 |
3.269 |
3.220 |
3.301 |
| PP |
3.165 |
3.165 |
3.165 |
3.181 |
| S1 |
3.101 |
3.101 |
3.190 |
3.133 |
| S2 |
2.997 |
2.997 |
3.174 |
|
| S3 |
2.829 |
2.933 |
3.159 |
|
| S4 |
2.661 |
2.765 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.544 |
|
2.618 |
3.408 |
|
1.618 |
3.325 |
|
1.000 |
3.274 |
|
0.618 |
3.242 |
|
HIGH |
3.191 |
|
0.618 |
3.159 |
|
0.500 |
3.150 |
|
0.382 |
3.140 |
|
LOW |
3.108 |
|
0.618 |
3.057 |
|
1.000 |
3.025 |
|
1.618 |
2.974 |
|
2.618 |
2.891 |
|
4.250 |
2.755 |
|
|
| Fisher Pivots for day following 17-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.174 |
3.176 |
| PP |
3.162 |
3.166 |
| S1 |
3.150 |
3.157 |
|