NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 16-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2017 |
16-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.166 |
-0.030 |
-0.9% |
3.062 |
| High |
3.205 |
3.180 |
-0.025 |
-0.8% |
3.229 |
| Low |
3.166 |
3.139 |
-0.027 |
-0.9% |
3.061 |
| Close |
3.179 |
3.148 |
-0.031 |
-1.0% |
3.205 |
| Range |
0.039 |
0.041 |
0.002 |
5.1% |
0.168 |
| ATR |
0.064 |
0.062 |
-0.002 |
-2.6% |
0.000 |
| Volume |
15,207 |
17,187 |
1,980 |
13.0% |
150,460 |
|
| Daily Pivots for day following 16-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.254 |
3.171 |
|
| R3 |
3.238 |
3.213 |
3.159 |
|
| R2 |
3.197 |
3.197 |
3.156 |
|
| R1 |
3.172 |
3.172 |
3.152 |
3.164 |
| PP |
3.156 |
3.156 |
3.156 |
3.152 |
| S1 |
3.131 |
3.131 |
3.144 |
3.123 |
| S2 |
3.115 |
3.115 |
3.140 |
|
| S3 |
3.074 |
3.090 |
3.137 |
|
| S4 |
3.033 |
3.049 |
3.125 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.605 |
3.297 |
|
| R3 |
3.501 |
3.437 |
3.251 |
|
| R2 |
3.333 |
3.333 |
3.236 |
|
| R1 |
3.269 |
3.269 |
3.220 |
3.301 |
| PP |
3.165 |
3.165 |
3.165 |
3.181 |
| S1 |
3.101 |
3.101 |
3.190 |
3.133 |
| S2 |
2.997 |
2.997 |
3.174 |
|
| S3 |
2.829 |
2.933 |
3.159 |
|
| S4 |
2.661 |
2.765 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.287 |
|
1.618 |
3.246 |
|
1.000 |
3.221 |
|
0.618 |
3.205 |
|
HIGH |
3.180 |
|
0.618 |
3.164 |
|
0.500 |
3.160 |
|
0.382 |
3.155 |
|
LOW |
3.139 |
|
0.618 |
3.114 |
|
1.000 |
3.098 |
|
1.618 |
3.073 |
|
2.618 |
3.032 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 16-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.160 |
3.186 |
| PP |
3.156 |
3.173 |
| S1 |
3.152 |
3.161 |
|