NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 14-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2017 |
14-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.204 |
3.227 |
0.023 |
0.7% |
3.062 |
| High |
3.215 |
3.232 |
0.017 |
0.5% |
3.229 |
| Low |
3.187 |
3.158 |
-0.029 |
-0.9% |
3.061 |
| Close |
3.205 |
3.197 |
-0.008 |
-0.2% |
3.205 |
| Range |
0.028 |
0.074 |
0.046 |
164.3% |
0.168 |
| ATR |
0.065 |
0.066 |
0.001 |
0.9% |
0.000 |
| Volume |
24,520 |
23,287 |
-1,233 |
-5.0% |
150,460 |
|
| Daily Pivots for day following 14-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.381 |
3.238 |
|
| R3 |
3.344 |
3.307 |
3.217 |
|
| R2 |
3.270 |
3.270 |
3.211 |
|
| R1 |
3.233 |
3.233 |
3.204 |
3.215 |
| PP |
3.196 |
3.196 |
3.196 |
3.186 |
| S1 |
3.159 |
3.159 |
3.190 |
3.141 |
| S2 |
3.122 |
3.122 |
3.183 |
|
| S3 |
3.048 |
3.085 |
3.177 |
|
| S4 |
2.974 |
3.011 |
3.156 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.605 |
3.297 |
|
| R3 |
3.501 |
3.437 |
3.251 |
|
| R2 |
3.333 |
3.333 |
3.236 |
|
| R1 |
3.269 |
3.269 |
3.220 |
3.301 |
| PP |
3.165 |
3.165 |
3.165 |
3.181 |
| S1 |
3.101 |
3.101 |
3.190 |
3.133 |
| S2 |
2.997 |
2.997 |
3.174 |
|
| S3 |
2.829 |
2.933 |
3.159 |
|
| S4 |
2.661 |
2.765 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.547 |
|
2.618 |
3.426 |
|
1.618 |
3.352 |
|
1.000 |
3.306 |
|
0.618 |
3.278 |
|
HIGH |
3.232 |
|
0.618 |
3.204 |
|
0.500 |
3.195 |
|
0.382 |
3.186 |
|
LOW |
3.158 |
|
0.618 |
3.112 |
|
1.000 |
3.084 |
|
1.618 |
3.038 |
|
2.618 |
2.964 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 14-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.196 |
3.191 |
| PP |
3.196 |
3.186 |
| S1 |
3.195 |
3.180 |
|