NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 11-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2017 |
11-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.131 |
3.204 |
0.073 |
2.3% |
3.062 |
| High |
3.229 |
3.215 |
-0.014 |
-0.4% |
3.229 |
| Low |
3.128 |
3.187 |
0.059 |
1.9% |
3.061 |
| Close |
3.209 |
3.205 |
-0.004 |
-0.1% |
3.205 |
| Range |
0.101 |
0.028 |
-0.073 |
-72.3% |
0.168 |
| ATR |
0.068 |
0.065 |
-0.003 |
-4.2% |
0.000 |
| Volume |
42,076 |
24,520 |
-17,556 |
-41.7% |
150,460 |
|
| Daily Pivots for day following 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.286 |
3.274 |
3.220 |
|
| R3 |
3.258 |
3.246 |
3.213 |
|
| R2 |
3.230 |
3.230 |
3.210 |
|
| R1 |
3.218 |
3.218 |
3.208 |
3.224 |
| PP |
3.202 |
3.202 |
3.202 |
3.206 |
| S1 |
3.190 |
3.190 |
3.202 |
3.196 |
| S2 |
3.174 |
3.174 |
3.200 |
|
| S3 |
3.146 |
3.162 |
3.197 |
|
| S4 |
3.118 |
3.134 |
3.190 |
|
|
| Weekly Pivots for week ending 11-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.605 |
3.297 |
|
| R3 |
3.501 |
3.437 |
3.251 |
|
| R2 |
3.333 |
3.333 |
3.236 |
|
| R1 |
3.269 |
3.269 |
3.220 |
3.301 |
| PP |
3.165 |
3.165 |
3.165 |
3.181 |
| S1 |
3.101 |
3.101 |
3.190 |
3.133 |
| S2 |
2.997 |
2.997 |
3.174 |
|
| S3 |
2.829 |
2.933 |
3.159 |
|
| S4 |
2.661 |
2.765 |
3.113 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.288 |
|
1.618 |
3.260 |
|
1.000 |
3.243 |
|
0.618 |
3.232 |
|
HIGH |
3.215 |
|
0.618 |
3.204 |
|
0.500 |
3.201 |
|
0.382 |
3.198 |
|
LOW |
3.187 |
|
0.618 |
3.170 |
|
1.000 |
3.159 |
|
1.618 |
3.142 |
|
2.618 |
3.114 |
|
4.250 |
3.068 |
|
|
| Fisher Pivots for day following 11-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.187 |
| PP |
3.202 |
3.168 |
| S1 |
3.201 |
3.150 |
|