NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.070 |
-0.011 |
-0.4% |
3.167 |
| High |
3.102 |
3.155 |
0.053 |
1.7% |
3.170 |
| Low |
3.061 |
3.070 |
0.009 |
0.3% |
3.050 |
| Close |
3.089 |
3.137 |
0.048 |
1.6% |
3.065 |
| Range |
0.041 |
0.085 |
0.044 |
107.3% |
0.120 |
| ATR |
0.064 |
0.066 |
0.001 |
2.3% |
0.000 |
| Volume |
26,754 |
27,384 |
630 |
2.4% |
102,227 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.376 |
3.341 |
3.184 |
|
| R3 |
3.291 |
3.256 |
3.160 |
|
| R2 |
3.206 |
3.206 |
3.153 |
|
| R1 |
3.171 |
3.171 |
3.145 |
3.189 |
| PP |
3.121 |
3.121 |
3.121 |
3.129 |
| S1 |
3.086 |
3.086 |
3.129 |
3.104 |
| S2 |
3.036 |
3.036 |
3.121 |
|
| S3 |
2.951 |
3.001 |
3.114 |
|
| S4 |
2.866 |
2.916 |
3.090 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.380 |
3.131 |
|
| R3 |
3.335 |
3.260 |
3.098 |
|
| R2 |
3.215 |
3.215 |
3.087 |
|
| R1 |
3.140 |
3.140 |
3.076 |
3.118 |
| PP |
3.095 |
3.095 |
3.095 |
3.084 |
| S1 |
3.020 |
3.020 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.043 |
|
| S3 |
2.855 |
2.900 |
3.032 |
|
| S4 |
2.735 |
2.780 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.516 |
|
2.618 |
3.378 |
|
1.618 |
3.293 |
|
1.000 |
3.240 |
|
0.618 |
3.208 |
|
HIGH |
3.155 |
|
0.618 |
3.123 |
|
0.500 |
3.113 |
|
0.382 |
3.102 |
|
LOW |
3.070 |
|
0.618 |
3.017 |
|
1.000 |
2.985 |
|
1.618 |
2.932 |
|
2.618 |
2.847 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.129 |
3.127 |
| PP |
3.121 |
3.118 |
| S1 |
3.113 |
3.108 |
|