NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.062 |
3.081 |
0.019 |
0.6% |
3.167 |
| High |
3.095 |
3.102 |
0.007 |
0.2% |
3.170 |
| Low |
3.061 |
3.061 |
0.000 |
0.0% |
3.050 |
| Close |
3.079 |
3.089 |
0.010 |
0.3% |
3.065 |
| Range |
0.034 |
0.041 |
0.007 |
20.6% |
0.120 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.7% |
0.000 |
| Volume |
29,726 |
26,754 |
-2,972 |
-10.0% |
102,227 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.189 |
3.112 |
|
| R3 |
3.166 |
3.148 |
3.100 |
|
| R2 |
3.125 |
3.125 |
3.097 |
|
| R1 |
3.107 |
3.107 |
3.093 |
3.116 |
| PP |
3.084 |
3.084 |
3.084 |
3.089 |
| S1 |
3.066 |
3.066 |
3.085 |
3.075 |
| S2 |
3.043 |
3.043 |
3.081 |
|
| S3 |
3.002 |
3.025 |
3.078 |
|
| S4 |
2.961 |
2.984 |
3.066 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.380 |
3.131 |
|
| R3 |
3.335 |
3.260 |
3.098 |
|
| R2 |
3.215 |
3.215 |
3.087 |
|
| R1 |
3.140 |
3.140 |
3.076 |
3.118 |
| PP |
3.095 |
3.095 |
3.095 |
3.084 |
| S1 |
3.020 |
3.020 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.043 |
|
| S3 |
2.855 |
2.900 |
3.032 |
|
| S4 |
2.735 |
2.780 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.276 |
|
2.618 |
3.209 |
|
1.618 |
3.168 |
|
1.000 |
3.143 |
|
0.618 |
3.127 |
|
HIGH |
3.102 |
|
0.618 |
3.086 |
|
0.500 |
3.082 |
|
0.382 |
3.077 |
|
LOW |
3.061 |
|
0.618 |
3.036 |
|
1.000 |
3.020 |
|
1.618 |
2.995 |
|
2.618 |
2.954 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.087 |
3.085 |
| PP |
3.084 |
3.080 |
| S1 |
3.082 |
3.076 |
|