NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 04-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.094 |
3.080 |
-0.014 |
-0.5% |
3.167 |
| High |
3.128 |
3.085 |
-0.043 |
-1.4% |
3.170 |
| Low |
3.082 |
3.050 |
-0.032 |
-1.0% |
3.050 |
| Close |
3.092 |
3.065 |
-0.027 |
-0.9% |
3.065 |
| Range |
0.046 |
0.035 |
-0.011 |
-23.9% |
0.120 |
| ATR |
0.071 |
0.069 |
-0.002 |
-2.9% |
0.000 |
| Volume |
15,150 |
14,896 |
-254 |
-1.7% |
102,227 |
|
| Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.153 |
3.084 |
|
| R3 |
3.137 |
3.118 |
3.075 |
|
| R2 |
3.102 |
3.102 |
3.071 |
|
| R1 |
3.083 |
3.083 |
3.068 |
3.075 |
| PP |
3.067 |
3.067 |
3.067 |
3.063 |
| S1 |
3.048 |
3.048 |
3.062 |
3.040 |
| S2 |
3.032 |
3.032 |
3.059 |
|
| S3 |
2.997 |
3.013 |
3.055 |
|
| S4 |
2.962 |
2.978 |
3.046 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.455 |
3.380 |
3.131 |
|
| R3 |
3.335 |
3.260 |
3.098 |
|
| R2 |
3.215 |
3.215 |
3.087 |
|
| R1 |
3.140 |
3.140 |
3.076 |
3.118 |
| PP |
3.095 |
3.095 |
3.095 |
3.084 |
| S1 |
3.020 |
3.020 |
3.054 |
2.998 |
| S2 |
2.975 |
2.975 |
3.043 |
|
| S3 |
2.855 |
2.900 |
3.032 |
|
| S4 |
2.735 |
2.780 |
2.999 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.234 |
|
2.618 |
3.177 |
|
1.618 |
3.142 |
|
1.000 |
3.120 |
|
0.618 |
3.107 |
|
HIGH |
3.085 |
|
0.618 |
3.072 |
|
0.500 |
3.068 |
|
0.382 |
3.063 |
|
LOW |
3.050 |
|
0.618 |
3.028 |
|
1.000 |
3.015 |
|
1.618 |
2.993 |
|
2.618 |
2.958 |
|
4.250 |
2.901 |
|
|
| Fisher Pivots for day following 04-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.068 |
3.089 |
| PP |
3.067 |
3.081 |
| S1 |
3.066 |
3.073 |
|