NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 03-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2017 |
03-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.081 |
3.094 |
0.013 |
0.4% |
3.180 |
| High |
3.113 |
3.128 |
0.015 |
0.5% |
3.255 |
| Low |
3.063 |
3.082 |
0.019 |
0.6% |
3.138 |
| Close |
3.094 |
3.092 |
-0.002 |
-0.1% |
3.213 |
| Range |
0.050 |
0.046 |
-0.004 |
-8.0% |
0.117 |
| ATR |
0.072 |
0.071 |
-0.002 |
-2.6% |
0.000 |
| Volume |
19,433 |
15,150 |
-4,283 |
-22.0% |
63,669 |
|
| Daily Pivots for day following 03-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.211 |
3.117 |
|
| R3 |
3.193 |
3.165 |
3.105 |
|
| R2 |
3.147 |
3.147 |
3.100 |
|
| R1 |
3.119 |
3.119 |
3.096 |
3.110 |
| PP |
3.101 |
3.101 |
3.101 |
3.096 |
| S1 |
3.073 |
3.073 |
3.088 |
3.064 |
| S2 |
3.055 |
3.055 |
3.084 |
|
| S3 |
3.009 |
3.027 |
3.079 |
|
| S4 |
2.963 |
2.981 |
3.067 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.500 |
3.277 |
|
| R3 |
3.436 |
3.383 |
3.245 |
|
| R2 |
3.319 |
3.319 |
3.234 |
|
| R1 |
3.266 |
3.266 |
3.224 |
3.293 |
| PP |
3.202 |
3.202 |
3.202 |
3.215 |
| S1 |
3.149 |
3.149 |
3.202 |
3.176 |
| S2 |
3.085 |
3.085 |
3.192 |
|
| S3 |
2.968 |
3.032 |
3.181 |
|
| S4 |
2.851 |
2.915 |
3.149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.324 |
|
2.618 |
3.248 |
|
1.618 |
3.202 |
|
1.000 |
3.174 |
|
0.618 |
3.156 |
|
HIGH |
3.128 |
|
0.618 |
3.110 |
|
0.500 |
3.105 |
|
0.382 |
3.100 |
|
LOW |
3.082 |
|
0.618 |
3.054 |
|
1.000 |
3.036 |
|
1.618 |
3.008 |
|
2.618 |
2.962 |
|
4.250 |
2.887 |
|
|
| Fisher Pivots for day following 03-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.105 |
3.091 |
| PP |
3.101 |
3.090 |
| S1 |
3.096 |
3.089 |
|