NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 02-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2017 |
02-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.092 |
3.081 |
-0.011 |
-0.4% |
3.180 |
| High |
3.113 |
3.113 |
0.000 |
0.0% |
3.255 |
| Low |
3.050 |
3.063 |
0.013 |
0.4% |
3.138 |
| Close |
3.093 |
3.094 |
0.001 |
0.0% |
3.213 |
| Range |
0.063 |
0.050 |
-0.013 |
-20.6% |
0.117 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.3% |
0.000 |
| Volume |
26,465 |
19,433 |
-7,032 |
-26.6% |
63,669 |
|
| Daily Pivots for day following 02-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.240 |
3.217 |
3.122 |
|
| R3 |
3.190 |
3.167 |
3.108 |
|
| R2 |
3.140 |
3.140 |
3.103 |
|
| R1 |
3.117 |
3.117 |
3.099 |
3.129 |
| PP |
3.090 |
3.090 |
3.090 |
3.096 |
| S1 |
3.067 |
3.067 |
3.089 |
3.079 |
| S2 |
3.040 |
3.040 |
3.085 |
|
| S3 |
2.990 |
3.017 |
3.080 |
|
| S4 |
2.940 |
2.967 |
3.067 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.500 |
3.277 |
|
| R3 |
3.436 |
3.383 |
3.245 |
|
| R2 |
3.319 |
3.319 |
3.234 |
|
| R1 |
3.266 |
3.266 |
3.224 |
3.293 |
| PP |
3.202 |
3.202 |
3.202 |
3.215 |
| S1 |
3.149 |
3.149 |
3.202 |
3.176 |
| S2 |
3.085 |
3.085 |
3.192 |
|
| S3 |
2.968 |
3.032 |
3.181 |
|
| S4 |
2.851 |
2.915 |
3.149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.326 |
|
2.618 |
3.244 |
|
1.618 |
3.194 |
|
1.000 |
3.163 |
|
0.618 |
3.144 |
|
HIGH |
3.113 |
|
0.618 |
3.094 |
|
0.500 |
3.088 |
|
0.382 |
3.082 |
|
LOW |
3.063 |
|
0.618 |
3.032 |
|
1.000 |
3.013 |
|
1.618 |
2.982 |
|
2.618 |
2.932 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 02-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.092 |
3.110 |
| PP |
3.090 |
3.105 |
| S1 |
3.088 |
3.099 |
|