NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.092 |
-0.075 |
-2.4% |
3.180 |
| High |
3.170 |
3.113 |
-0.057 |
-1.8% |
3.255 |
| Low |
3.071 |
3.050 |
-0.021 |
-0.7% |
3.138 |
| Close |
3.079 |
3.093 |
0.014 |
0.5% |
3.213 |
| Range |
0.099 |
0.063 |
-0.036 |
-36.4% |
0.117 |
| ATR |
0.075 |
0.074 |
-0.001 |
-1.1% |
0.000 |
| Volume |
26,283 |
26,465 |
182 |
0.7% |
63,669 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.274 |
3.247 |
3.128 |
|
| R3 |
3.211 |
3.184 |
3.110 |
|
| R2 |
3.148 |
3.148 |
3.105 |
|
| R1 |
3.121 |
3.121 |
3.099 |
3.135 |
| PP |
3.085 |
3.085 |
3.085 |
3.092 |
| S1 |
3.058 |
3.058 |
3.087 |
3.072 |
| S2 |
3.022 |
3.022 |
3.081 |
|
| S3 |
2.959 |
2.995 |
3.076 |
|
| S4 |
2.896 |
2.932 |
3.058 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.500 |
3.277 |
|
| R3 |
3.436 |
3.383 |
3.245 |
|
| R2 |
3.319 |
3.319 |
3.234 |
|
| R1 |
3.266 |
3.266 |
3.224 |
3.293 |
| PP |
3.202 |
3.202 |
3.202 |
3.215 |
| S1 |
3.149 |
3.149 |
3.202 |
3.176 |
| S2 |
3.085 |
3.085 |
3.192 |
|
| S3 |
2.968 |
3.032 |
3.181 |
|
| S4 |
2.851 |
2.915 |
3.149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.381 |
|
2.618 |
3.278 |
|
1.618 |
3.215 |
|
1.000 |
3.176 |
|
0.618 |
3.152 |
|
HIGH |
3.113 |
|
0.618 |
3.089 |
|
0.500 |
3.082 |
|
0.382 |
3.074 |
|
LOW |
3.050 |
|
0.618 |
3.011 |
|
1.000 |
2.987 |
|
1.618 |
2.948 |
|
2.618 |
2.885 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.089 |
3.146 |
| PP |
3.085 |
3.128 |
| S1 |
3.082 |
3.111 |
|