NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 31-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2017 |
31-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.167 |
-0.053 |
-1.6% |
3.180 |
| High |
3.242 |
3.170 |
-0.072 |
-2.2% |
3.255 |
| Low |
3.195 |
3.071 |
-0.124 |
-3.9% |
3.138 |
| Close |
3.213 |
3.079 |
-0.134 |
-4.2% |
3.213 |
| Range |
0.047 |
0.099 |
0.052 |
110.6% |
0.117 |
| ATR |
0.070 |
0.075 |
0.005 |
7.4% |
0.000 |
| Volume |
8,783 |
26,283 |
17,500 |
199.2% |
63,669 |
|
| Daily Pivots for day following 31-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.404 |
3.340 |
3.133 |
|
| R3 |
3.305 |
3.241 |
3.106 |
|
| R2 |
3.206 |
3.206 |
3.097 |
|
| R1 |
3.142 |
3.142 |
3.088 |
3.125 |
| PP |
3.107 |
3.107 |
3.107 |
3.098 |
| S1 |
3.043 |
3.043 |
3.070 |
3.026 |
| S2 |
3.008 |
3.008 |
3.061 |
|
| S3 |
2.909 |
2.944 |
3.052 |
|
| S4 |
2.810 |
2.845 |
3.025 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.500 |
3.277 |
|
| R3 |
3.436 |
3.383 |
3.245 |
|
| R2 |
3.319 |
3.319 |
3.234 |
|
| R1 |
3.266 |
3.266 |
3.224 |
3.293 |
| PP |
3.202 |
3.202 |
3.202 |
3.215 |
| S1 |
3.149 |
3.149 |
3.202 |
3.176 |
| S2 |
3.085 |
3.085 |
3.192 |
|
| S3 |
2.968 |
3.032 |
3.181 |
|
| S4 |
2.851 |
2.915 |
3.149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.429 |
|
1.618 |
3.330 |
|
1.000 |
3.269 |
|
0.618 |
3.231 |
|
HIGH |
3.170 |
|
0.618 |
3.132 |
|
0.500 |
3.121 |
|
0.382 |
3.109 |
|
LOW |
3.071 |
|
0.618 |
3.010 |
|
1.000 |
2.972 |
|
1.618 |
2.911 |
|
2.618 |
2.812 |
|
4.250 |
2.650 |
|
|
| Fisher Pivots for day following 31-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.121 |
3.163 |
| PP |
3.107 |
3.135 |
| S1 |
3.093 |
3.107 |
|