NYMEX Natural Gas Future December 2017
| Trading Metrics calculated at close of trading on 28-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2017 |
28-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.188 |
3.220 |
0.032 |
1.0% |
3.180 |
| High |
3.255 |
3.242 |
-0.013 |
-0.4% |
3.255 |
| Low |
3.168 |
3.195 |
0.027 |
0.9% |
3.138 |
| Close |
3.231 |
3.213 |
-0.018 |
-0.6% |
3.213 |
| Range |
0.087 |
0.047 |
-0.040 |
-46.0% |
0.117 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.5% |
0.000 |
| Volume |
16,800 |
8,783 |
-8,017 |
-47.7% |
63,669 |
|
| Daily Pivots for day following 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.358 |
3.332 |
3.239 |
|
| R3 |
3.311 |
3.285 |
3.226 |
|
| R2 |
3.264 |
3.264 |
3.222 |
|
| R1 |
3.238 |
3.238 |
3.217 |
3.228 |
| PP |
3.217 |
3.217 |
3.217 |
3.211 |
| S1 |
3.191 |
3.191 |
3.209 |
3.181 |
| S2 |
3.170 |
3.170 |
3.204 |
|
| S3 |
3.123 |
3.144 |
3.200 |
|
| S4 |
3.076 |
3.097 |
3.187 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.553 |
3.500 |
3.277 |
|
| R3 |
3.436 |
3.383 |
3.245 |
|
| R2 |
3.319 |
3.319 |
3.234 |
|
| R1 |
3.266 |
3.266 |
3.224 |
3.293 |
| PP |
3.202 |
3.202 |
3.202 |
3.215 |
| S1 |
3.149 |
3.149 |
3.202 |
3.176 |
| S2 |
3.085 |
3.085 |
3.192 |
|
| S3 |
2.968 |
3.032 |
3.181 |
|
| S4 |
2.851 |
2.915 |
3.149 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.365 |
|
1.618 |
3.318 |
|
1.000 |
3.289 |
|
0.618 |
3.271 |
|
HIGH |
3.242 |
|
0.618 |
3.224 |
|
0.500 |
3.219 |
|
0.382 |
3.213 |
|
LOW |
3.195 |
|
0.618 |
3.166 |
|
1.000 |
3.148 |
|
1.618 |
3.119 |
|
2.618 |
3.072 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 28-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.209 |
| PP |
3.217 |
3.206 |
| S1 |
3.215 |
3.202 |
|